THENA Historical Data

THE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.176
-0.54%
$ 22.14 million $ 16.56 million
Dec 17, 4 AM $ 0.177
-1.68%
$ 22.26 million $ 16.25 million
Dec 17, 3 AM $ 0.18
-0.87%
$ 22.64 million $ 15.87 million
Dec 17, 2 AM $ 0.181
+0.25%
$ 22.84 million $ 15.33 million
Dec 17, 1 AM $ 0.181
-0.23%
$ 22.77 million $ 15.16 million
Dec 17, 12 AM $ 0.181
-1.28%
$ 22.83 million $ 15.18 million
Dec 16, 11 PM $ 0.184
+0.20%
$ 23.12 million $ 14.98 million
Dec 16, 10 PM $ 0.183
+0.20%
$ 23.09 million $ 14.93 million
Dec 16, 9 PM $ 0.183
-0.36%
$ 23.03 million $ 14.88 million
Dec 16, 8 PM $ 0.184
-0.52%
$ 23.11 million $ 14.67 million
Dec 16, 7 PM $ 0.185
-1.20%
$ 23.23 million $ 14.48 million
Dec 16, 6 PM $ 0.187
-0.87%
$ 23.52 million $ 13.93 million
Dec 16, 5 PM $ 0.188
-3.41%
$ 23.73 million $ 13.24 million
Dec 16, 4 PM $ 0.195
+4.28%
$ 24.58 million $ 11.53 million
Dec 16, 3 PM $ 0.187
+4.56%
$ 23.55 million $ 7.19 million
Dec 16, 2 PM $ 0.179
+0.24%
$ 22.53 million $ 6.6 million
Dec 16, 1 PM $ 0.179
-0.39%
$ 22.47 million $ 6.67 million
Dec 16, 12 PM $ 0.179
+0.68%
$ 22.55 million $ 6.56 million
Dec 16, 11 AM $ 0.178
+0.40%
$ 22.4 million $ 6.22 million
Dec 16, 10 AM $ 0.177
-0.01%
$ 22.31 million $ 6.25 million
Dec 16, 9 AM $ 0.177
+0.54%
$ 22.32 million $ 6.19 million
Dec 16, 8 AM $ 0.176
-1.26%
$ 22.19 million $ 6.2 million
Dec 16, 7 AM $ 0.179
+0.41%
$ 22.48 million $ 5.86 million
Dec 16, 6 AM $ 0.178
+0.66%
$ 22.39 million $ 5.8 million
Dec 16, 5 AM $ 0.177
+0.90%
$ 22.23 million $ 5.56 million
Dec 16, 4 AM $ 0.175
+1.49%
$ 22.04 million $ 5.54 million
Dec 16, 3 AM $ 0.173
+0.89%
$ 21.71 million $ 5.45 million
Dec 16, 2 AM $ 0.171
+1.04%
$ 21.52 million $ 5.44 million
Dec 16, 1 AM $ 0.169
+0.96%
$ 21.3 million $ 5.47 million
Dec 16, 12 AM $ 0.168
+0.09%
$ 21.09 million $ 5.49 million
Dec 15, 11 PM $ 0.167
-0.06%
$ 21.08 million $ 5.53 million
Dec 15, 10 PM $ 0.167
+0.40%
$ 21.07 million $ 5.61 million
Dec 15, 9 PM $ 0.167
+0.25%
$ 20.98 million $ 5.66 million
Dec 15, 8 PM $ 0.166
-0.36%
$ 20.93 million $ 5.76 million
Dec 15, 7 PM $ 0.167
+0.22%
$ 21 million $ 5.85 million
Dec 15, 6 PM $ 0.166
+1.36%
$ 20.95 million $ 5.87 million
Dec 15, 5 PM $ 0.164
-1.35%
$ 20.67 million $ 5.86 million
Dec 15, 4 PM $ 0.166
-1.49%
$ 20.96 million $ 5.95 million
Dec 15, 3 PM $ 0.169
-2.70%
$ 21.26 million $ 5.85 million
Dec 15, 2 PM $ 0.174
-1.96%
$ 21.85 million $ 5.2 million
Dec 15, 1 PM $ 0.177
-0.65%
$ 22.29 million $ 5.01 million
Dec 15, 12 PM $ 0.178
+0.26%
$ 22.44 million $ 5.05 million
Dec 15, 11 AM $ 0.178
-0.23%
$ 22.38 million $ 5.2 million
Dec 15, 10 AM $ 0.178
-0.67%
$ 22.43 million $ 5.23 million
Dec 15, 9 AM $ 0.179
+0.50%
$ 22.58 million $ 5.28 million
Dec 15, 8 AM $ 0.179
+0.02%
$ 22.47 million $ 5.23 million
Dec 15, 7 AM $ 0.178
-0.25%
$ 22.47 million $ 5.18 million
Dec 15, 6 AM $ 0.179
-0.55%
$ 22.52 million $ 5.11 million
Dec 15, 5 AM $ 0.18
+0.42%
$ 22.64 million $ 5.16 million
Dec 15, 4 AM $ 0.179
-0.07%
$ 22.55 million $ 5.37 million