THENA Historical Data

THE Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.348
-2.03%
$ 38.7 million $ 25.98 million
May 9, 2025 $ 0.355
+25.36%
$ 39.45 million $ 27.6 million
May 8, 2025 $ 0.283
+17.02%
$ 31.46 million $ 8.12 million
May 7, 2025 $ 0.242
-0.96%
$ 26.7 million $ 4.78 million
May 6, 2025 $ 0.244
-4.14%
$ 27.04 million $ 5.74 million
May 5, 2025 $ 0.255
+1.68%
$ 28.18 million $ 5.14 million
May 4, 2025 $ 0.251
-4.81%
$ 27.67 million $ 5.37 million
May 3, 2025 $ 0.263
-8.87%
$ 29.05 million $ 6.29 million
May 2, 2025 $ 0.289
-1.76%
$ 31.98 million $ 7.86 million
May 1, 2025 $ 0.294
-0.68%
$ 32.4 million $ 12.61 million
Apr 30, 2025 $ 0.296
+3.56%
$ 32.51 million $ 14.22 million
Apr 29, 2025 $ 0.287
+0.58%
$ 31.39 million $ 6.94 million
Apr 28, 2025 $ 0.285
+2.55%
$ 73.25 million $ 9.45 million
Apr 27, 2025 $ 0.278
-7.43%
$ 30.35 million $ 11.33 million
Apr 26, 2025 $ 0.3
+5.43%
$ 77.15 million $ 9.95 million
Apr 25, 2025 $ 0.285
+1.90%
$ 31.12 million $ 9.99 million
Apr 24, 2025 $ 0.279
+0.31%
$ 30.64 million $ 5.95 million
Apr 23, 2025 $ 0.278
+4.56%
$ 30.4 million $ 10.93 million
Apr 22, 2025 $ 0.266
+5.64%
$ 29.03 million $ 6.8 million
Apr 21, 2025 $ 0.252
+0.44%
$ 27.47 million $ 8.67 million
Apr 20, 2025 $ 0.251
+1.80%
$ 27.28 million $ 7.48 million
Apr 19, 2025 $ 0.246
+4.44%
$ 26.94 million $ 4.63 million
Apr 18, 2025 $ 0.236
+2.60%
$ 25.78 million $ 5.69 million
Apr 17, 2025 $ 0.23
+2.17%
$ 25.11 million $ 3.59 million
Apr 16, 2025 $ 0.225
+0.03%
$ 24.33 million $ 7.2 million
Apr 15, 2025 $ 0.225
+0.02%
$ 24.42 million $ 3.67 million
Apr 14, 2025 $ 0.225
-2.66%
$ 24.4 million $ 4.8 million
Apr 13, 2025 $ 0.231
-9.94%
$ 59.04 million $ 6.56 million
Apr 12, 2025 $ 0.256
+4.99%
$ 27.9 million $ 5.88 million
Apr 11, 2025 $ 0.244
+3.67%
$ 26.56 million $ 4.39 million
Apr 10, 2025 $ 0.236
-2.41%
$ 25.44 million $ 5.84 million
Apr 9, 2025 $ 0.241
+11.24%
$ 25.82 million $ 8.48 million
Apr 8, 2025 $ 0.217
-4.29%
$ 23.26 million $ 5.83 million
Apr 7, 2025 $ 0.227
+3.93%
$ 24.37 million $ 15.37 million
Apr 6, 2025 $ 0.218
-15.02%
$ 23.37 million $ 8.59 million
Apr 5, 2025 $ 0.257
-0.83%
$ 27.48 million $ 4.06 million
Apr 4, 2025 $ 0.259
-1.06%
$ 27.66 million $ 8.15 million
Apr 3, 2025 $ 0.261
+1.87%
$ 28.08 million $ 6.5 million
Apr 2, 2025 $ 0.257
-11.96%
$ 27.21 million $ 14.27 million
Apr 1, 2025 $ 0.292
-2.11%
$ 30.93 million $ 13.07 million
Mar 31, 2025 $ 0.298
+1.15%
$ 31.54 million $ 14.63 million
Mar 30, 2025 $ 0.294
-0.92%
$ 31.11 million $ 7.41 million
Mar 29, 2025 $ 0.297
-13.01%
$ 75.42 million $ 13.72 million
Mar 28, 2025 $ 0.341
-8.45%
$ 36.07 million $ 11.47 million
Mar 27, 2025 $ 0.373
+1.87%
$ 39.51 million $ 13.52 million
Mar 26, 2025 $ 0.366
-4.60%
$ 92.63 million $ 16.45 million
Mar 25, 2025 $ 0.383
+5.68%
$ 40.4 million $ 22.38 million
Mar 24, 2025 $ 0.363
+5.49%
$ 38.14 million $ 14.07 million
Mar 23, 2025 $ 0.344
+1.79%
$ 36.1 million $ 7.8 million
Mar 22, 2025 $ 0.338
-1.87%
$ 35.35 million $ 14.59 million