THENA Historical Data

THE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.188
+0.05%
$ 23.67 million $ 8.68 million
Dec 19, 4 AM $ 0.188
-0.88%
$ 23.66 million $ 9.12 million
Dec 19, 3 AM $ 0.19
+1.78%
$ 23.87 million $ 9 million
Dec 19, 2 AM $ 0.186
-1.15%
$ 23.45 million $ 8.59 million
Dec 19, 1 AM $ 0.188
+0.73%
$ 23.73 million $ 8.47 million
Dec 19, 12 AM $ 0.187
+3.68%
$ 23.55 million $ 8.3 million
Dec 18, 11 PM $ 0.18
-1.69%
$ 22.72 million $ 7.5 million
Dec 18, 10 PM $ 0.184
-0.35%
$ 23.11 million $ 7.6 million
Dec 18, 9 PM $ 0.184
+0.79%
$ 23.19 million $ 7.67 million
Dec 18, 8 PM $ 0.183
+2.13%
$ 23.02 million $ 7.58 million
Dec 18, 7 PM $ 0.179
-1.57%
$ 22.53 million $ 7.58 million
Dec 18, 6 PM $ 0.182
+0.09%
$ 22.89 million $ 8.57 million
Dec 18, 5 PM $ 0.182
+0.10%
$ 22.87 million $ 8.47 million
Dec 18, 4 PM $ 0.182
+1.65%
$ 22.85 million $ 8.29 million
Dec 18, 3 PM $ 0.179
-0.61%
$ 22.48 million $ 8.61 million
Dec 18, 2 PM $ 0.18
-0.39%
$ 22.62 million $ 9.7 million
Dec 18, 1 PM $ 0.18
+2.24%
$ 22.71 million $ 10.24 million
Dec 18, 12 PM $ 0.176
-0.70%
$ 22.21 million $ 10.06 million
Dec 18, 11 AM $ 0.178
+0.20%
$ 22.36 million $ 10.29 million
Dec 18, 10 AM $ 0.177
-0.09%
$ 22.31 million $ 10.7 million
Dec 18, 9 AM $ 0.177
+0.54%
$ 22.34 million $ 10.93 million
Dec 18, 8 AM $ 0.176
+0.19%
$ 22.21 million $ 11.07 million
Dec 18, 7 AM $ 0.176
-0.03%
$ 22.16 million $ 11.08 million
Dec 18, 6 AM $ 0.176
-0.83%
$ 22.19 million $ 11.2 million
Dec 18, 5 AM $ 0.178
-2.61%
$ 22.36 million $ 10.86 million
Dec 18, 4 AM $ 0.182
+0.30%
$ 22.96 million $ 10.72 million
Dec 18, 3 AM $ 0.182
-1.34%
$ 22.89 million $ 11.16 million
Dec 18, 2 AM $ 0.184
+0.48%
$ 23.2 million $ 11.06 million
Dec 18, 1 AM $ 0.183
-0.62%
$ 23.08 million $ 11.28 million
Dec 18, 12 AM $ 0.185
+0.55%
$ 23.23 million $ 11.24 million
Dec 17, 11 PM $ 0.184
-0.52%
$ 23.1 million $ 11.45 million
Dec 17, 10 PM $ 0.184
+1.37%
$ 23.22 million $ 11.51 million
Dec 17, 9 PM $ 0.182
-0.35%
$ 22.91 million $ 11.4 million
Dec 17, 8 PM $ 0.183
+0.58%
$ 22.99 million $ 11.48 million
Dec 17, 7 PM $ 0.182
+0.51%
$ 22.86 million $ 11.46 million
Dec 17, 6 PM $ 0.181
-1.16%
$ 22.74 million $ 10.87 million
Dec 17, 5 PM $ 0.183
+0.65%
$ 23 million $ 11.28 million
Dec 17, 4 PM $ 0.182
+0.57%
$ 22.85 million $ 13 million
Dec 17, 3 PM $ 0.181
-1.77%
$ 22.72 million $ 17.25 million
Dec 17, 2 PM $ 0.184
+1.31%
$ 23.13 million $ 17.49 million
Dec 17, 1 PM $ 0.181
+1.67%
$ 22.83 million $ 16.84 million
Dec 17, 12 PM $ 0.178
-1.88%
$ 22.46 million $ 16.85 million
Dec 17, 11 AM $ 0.182
+0.54%
$ 22.89 million $ 17.03 million
Dec 17, 10 AM $ 0.181
-0.38%
$ 22.77 million $ 16.63 million
Dec 17, 9 AM $ 0.182
+1.34%
$ 22.85 million $ 16.54 million
Dec 17, 8 AM $ 0.179
-1.05%
$ 22.55 million $ 16.43 million
Dec 17, 7 AM $ 0.181
+1.54%
$ 22.79 million $ 16.74 million
Dec 17, 6 AM $ 0.178
+1.38%
$ 22.44 million $ 16.54 million
Dec 17, 5 AM $ 0.176
-0.54%
$ 22.14 million $ 16.56 million
Dec 17, 4 AM $ 0.177
-1.68%
$ 22.26 million $ 16.25 million