THENA Historical Data

THE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.183
-0.01%
$ 23.09 million $ 4.81 million
Dec 21, 5 AM $ 0.184
+0.04%
$ 23.1 million $ 4.82 million
Dec 21, 4 AM $ 0.183
-0.59%
$ 23.08 million $ 4.77 million
Dec 21, 3 AM $ 0.184
+0.53%
$ 23.22 million $ 4.84 million
Dec 21, 2 AM $ 0.184
-0.73%
$ 23.1 million $ 4.82 million
Dec 21, 1 AM $ 0.185
-0.70%
$ 23.27 million $ 4.72 million
Dec 21, 12 AM $ 0.186
+0.00%
$ 23.43 million $ 4.61 million
Dec 20, 11 PM $ 0.186
-0.45%
$ 23.42 million $ 4.62 million
Dec 20, 10 PM $ 0.187
+0.54%
$ 23.53 million $ 4.71 million
Dec 20, 9 PM $ 0.186
-0.75%
$ 23.4 million $ 4.73 million
Dec 20, 8 PM $ 0.187
-0.18%
$ 23.58 million $ 4.66 million
Dec 20, 7 PM $ 0.188
-0.87%
$ 23.62 million $ 4.69 million
Dec 20, 6 PM $ 0.189
+0.14%
$ 23.83 million $ 4.77 million
Dec 20, 5 PM $ 0.189
+0.18%
$ 23.8 million $ 5.13 million
Dec 20, 4 PM $ 0.189
-0.46%
$ 23.75 million $ 5.14 million
Dec 20, 3 PM $ 0.19
+0.90%
$ 23.86 million $ 5.42 million
Dec 20, 2 PM $ 0.188
+0.34%
$ 23.65 million $ 5.41 million
Dec 20, 1 PM $ 0.187
-0.50%
$ 23.57 million $ 5.65 million
Dec 20, 12 PM $ 0.188
+0.10%
$ 23.69 million $ 5.78 million
Dec 20, 11 AM $ 0.188
+0.95%
$ 23.66 million $ 5.99 million
Dec 20, 10 AM $ 0.186
-0.10%
$ 23.44 million $ 6.19 million
Dec 20, 9 AM $ 0.186
+0.24%
$ 23.46 million $ 6.26 million
Dec 20, 8 AM $ 0.186
-0.11%
$ 23.41 million $ 6.43 million
Dec 20, 7 AM $ 0.186
-1.15%
$ 23.44 million $ 6.48 million
Dec 20, 6 AM $ 0.188
+0.47%
$ 23.71 million $ 6.29 million
Dec 20, 5 AM $ 0.187
-0.19%
$ 23.6 million $ 6.32 million
Dec 20, 4 AM $ 0.188
-0.85%
$ 23.64 million $ 6.35 million
Dec 20, 3 AM $ 0.189
+0.18%
$ 23.85 million $ 6.39 million
Dec 20, 2 AM $ 0.189
+0.22%
$ 23.81 million $ 6.69 million
Dec 20, 1 AM $ 0.189
+0.17%
$ 23.75 million $ 6.8 million
Dec 20, 12 AM $ 0.188
-0.23%
$ 23.71 million $ 7.07 million
Dec 19, 11 PM $ 0.189
-0.82%
$ 23.77 million $ 7.83 million
Dec 19, 10 PM $ 0.19
+0.52%
$ 23.96 million $ 7.75 million
Dec 19, 9 PM $ 0.189
-0.74%
$ 23.84 million $ 7.81 million
Dec 19, 8 PM $ 0.191
-0.05%
$ 24.02 million $ 8 million
Dec 19, 7 PM $ 0.191
+1.05%
$ 24.03 million $ 8.17 million
Dec 19, 6 PM $ 0.189
-1.14%
$ 23.78 million $ 8.28 million
Dec 19, 5 PM $ 0.191
+0.64%
$ 24.06 million $ 8.27 million
Dec 19, 4 PM $ 0.19
+0.72%
$ 23.9 million $ 8.64 million
Dec 19, 3 PM $ 0.188
-0.35%
$ 23.71 million $ 8.66 million
Dec 19, 2 PM $ 0.189
+0.40%
$ 23.8 million $ 8.75 million
Dec 19, 1 PM $ 0.188
-0.12%
$ 23.71 million $ 8.79 million
Dec 19, 12 PM $ 0.189
-1.88%
$ 23.74 million $ 9 million
Dec 19, 11 AM $ 0.192
+1.83%
$ 24.18 million $ 8.76 million
Dec 19, 10 AM $ 0.189
-0.03%
$ 23.77 million $ 8.55 million
Dec 19, 9 AM $ 0.189
+0.05%
$ 23.77 million $ 8.47 million
Dec 19, 8 AM $ 0.189
-0.25%
$ 23.77 million $ 8.3 million
Dec 19, 7 AM $ 0.189
+0.23%
$ 23.83 million $ 8.19 million
Dec 19, 6 AM $ 0.189
+0.41%
$ 23.77 million $ 8.21 million
Dec 19, 5 AM $ 0.188
+0.05%
$ 23.67 million $ 8.68 million