THENA Historical Data

THE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.183
+0.16%
$ 23.21 million $ 6.15 million
Dec 23, 6 AM $ 0.182
+0.52%
$ 23.17 million $ 6.16 million
Dec 23, 5 AM $ 0.181
-1.30%
$ 23.05 million $ 6.11 million
Dec 23, 4 AM $ 0.184
-0.57%
$ 23.36 million $ 5.97 million
Dec 23, 3 AM $ 0.185
+0.01%
$ 23.49 million $ 5.98 million
Dec 23, 2 AM $ 0.185
-0.16%
$ 23.26 million $ 5.94 million
Dec 23, 1 AM $ 0.185
+0.17%
$ 23.3 million $ 5.88 million
Dec 23, 12 AM $ 0.185
-0.24%
$ 23.26 million $ 5.93 million
Dec 22, 11 PM $ 0.185
+0.14%
$ 23.31 million $ 5.99 million
Dec 22, 10 PM $ 0.185
+0.08%
$ 23.28 million $ 5.96 million
Dec 22, 9 PM $ 0.185
+0.29%
$ 23.26 million $ 5.94 million
Dec 22, 8 PM $ 0.184
+0.94%
$ 23.2 million $ 5.89 million
Dec 22, 7 PM $ 0.183
-1.05%
$ 22.98 million $ 5.77 million
Dec 22, 6 PM $ 0.185
+0.38%
$ 23.23 million $ 5.7 million
Dec 22, 5 PM $ 0.184
+1.03%
$ 23.14 million $ 5.36 million
Dec 22, 4 PM $ 0.182
+0.20%
$ 22.9 million $ 5.33 million
Dec 22, 3 PM $ 0.182
-0.06%
$ 22.85 million $ 5.32 million
Dec 22, 2 PM $ 0.182
+0.18%
$ 22.87 million $ 5.24 million
Dec 22, 1 PM $ 0.181
-0.63%
$ 22.83 million $ 5.36 million
Dec 22, 12 PM $ 0.182
-0.09%
$ 22.97 million $ 5.68 million
Dec 22, 11 AM $ 0.183
-0.21%
$ 23 million $ 5.69 million
Dec 22, 10 AM $ 0.183
+0.02%
$ 23.04 million $ 5.68 million
Dec 22, 9 AM $ 0.183
+0.13%
$ 23.04 million $ 5.65 million
Dec 22, 8 AM $ 0.183
+0.05%
$ 23.01 million $ 5.62 million
Dec 22, 7 AM $ 0.183
+0.30%
$ 23 million $ 5.5 million
Dec 22, 6 AM $ 0.182
+0.00%
$ 22.93 million $ 5.5 million
Dec 22, 5 AM $ 0.182
-0.16%
$ 22.93 million $ 5.46 million
Dec 22, 4 AM $ 0.182
+0.23%
$ 22.97 million $ 5.45 million
Dec 22, 3 AM $ 0.182
+0.28%
$ 22.9 million $ 5.36 million
Dec 22, 2 AM $ 0.181
-0.26%
$ 22.84 million $ 5.37 million
Dec 22, 1 AM $ 0.182
-0.26%
$ 22.9 million $ 5.43 million
Dec 22, 12 AM $ 0.182
+0.45%
$ 22.97 million $ 5.45 million
Dec 21, 11 PM $ 0.182
-0.11%
$ 22.87 million $ 5.22 million
Dec 21, 10 PM $ 0.182
+0.94%
$ 22.89 million $ 5.2 million
Dec 21, 9 PM $ 0.18
-0.78%
$ 22.68 million $ 5.15 million
Dec 21, 8 PM $ 0.182
+0.02%
$ 22.86 million $ 5.16 million
Dec 21, 7 PM $ 0.182
-0.08%
$ 22.86 million $ 5.09 million
Dec 21, 6 PM $ 0.182
+0.27%
$ 22.87 million $ 5.08 million
Dec 21, 5 PM $ 0.181
+0.44%
$ 22.81 million $ 5 million
Dec 21, 4 PM $ 0.18
-0.33%
$ 22.71 million $ 5.06 million
Dec 21, 3 PM $ 0.181
+0.29%
$ 22.79 million $ 4.99 million
Dec 21, 2 PM $ 0.181
+0.97%
$ 22.72 million $ 5.29 million
Dec 21, 1 PM $ 0.179
-2.46%
$ 22.5 million $ 5.12 million
Dec 21, 12 PM $ 0.183
+0.07%
$ 23.07 million $ 4.69 million
Dec 21, 11 AM $ 0.183
-0.25%
$ 23.05 million $ 4.58 million
Dec 21, 10 AM $ 0.184
-0.43%
$ 23.11 million $ 4.56 million
Dec 21, 9 AM $ 0.184
-0.09%
$ 23.21 million $ 4.52 million
Dec 21, 8 AM $ 0.185
+0.76%
$ 23.24 million $ 4.48 million
Dec 21, 7 AM $ 0.183
-0.13%
$ 23.06 million $ 4.53 million
Dec 21, 6 AM $ 0.183
-0.01%
$ 23.09 million $ 4.81 million