THENA Historical Data

THE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.186
-0.59%
$ 23.7 million $ 4.77 million
Dec 25, 7 AM $ 0.188
+0.15%
$ 23.84 million $ 4.73 million
Dec 25, 6 AM $ 0.187
+0.31%
$ 23.8 million $ 4.84 million
Dec 25, 5 AM $ 0.187
+0.22%
$ 23.73 million $ 4.89 million
Dec 25, 4 AM $ 0.186
-0.34%
$ 23.68 million $ 4.9 million
Dec 25, 3 AM $ 0.187
-0.18%
$ 23.76 million $ 4.94 million
Dec 25, 2 AM $ 0.187
+0.29%
$ 23.79 million $ 4.97 million
Dec 25, 1 AM $ 0.187
+0.36%
$ 23.73 million $ 5.06 million
Dec 25, 12 AM $ 0.186
-0.37%
$ 23.65 million $ 5.12 million
Dec 24, 11 PM $ 0.187
-0.11%
$ 23.74 million $ 5.17 million
Dec 24, 10 PM $ 0.187
+0.27%
$ 23.77 million $ 5.19 million
Dec 24, 9 PM $ 0.186
+0.17%
$ 23.7 million $ 5.22 million
Dec 24, 8 PM $ 0.186
+0.05%
$ 23.66 million $ 5.25 million
Dec 24, 7 PM $ 0.186
+0.28%
$ 23.65 million $ 5.32 million
Dec 24, 6 PM $ 0.186
-0.09%
$ 23.58 million $ 5.37 million
Dec 24, 5 PM $ 0.186
+0.04%
$ 23.61 million $ 5.5 million
Dec 24, 4 PM $ 0.186
+0.36%
$ 23.6 million $ 5.53 million
Dec 24, 3 PM $ 0.185
+0.87%
$ 23.51 million $ 5.45 million
Dec 24, 2 PM $ 0.183
-0.72%
$ 23.31 million $ 5.43 million
Dec 24, 1 PM $ 0.185
-0.03%
$ 23.48 million $ 5.53 million
Dec 24, 12 PM $ 0.185
+0.18%
$ 23.49 million $ 5.71 million
Dec 24, 11 AM $ 0.185
+0.83%
$ 23.46 million $ 5.69 million
Dec 24, 10 AM $ 0.183
+0.86%
$ 23.25 million $ 5.63 million
Dec 24, 9 AM $ 0.181
-0.42%
$ 23.06 million $ 5.59 million
Dec 24, 8 AM $ 0.182
-0.26%
$ 23.15 million $ 5.66 million
Dec 24, 7 AM $ 0.183
-0.13%
$ 23.22 million $ 5.66 million
Dec 24, 6 AM $ 0.183
+0.39%
$ 23.25 million $ 5.6 million
Dec 24, 5 AM $ 0.182
-0.55%
$ 23.16 million $ 5.57 million
Dec 24, 4 AM $ 0.183
-0.65%
$ 23.28 million $ 5.66 million
Dec 24, 3 AM $ 0.184
+0.55%
$ 23.44 million $ 5.7 million
Dec 24, 2 AM $ 0.183
-0.74%
$ 23.31 million $ 5.72 million
Dec 24, 1 AM $ 0.185
-0.80%
$ 23.48 million $ 5.7 million
Dec 24, 12 AM $ 0.186
+0.62%
$ 23.66 million $ 5.68 million
Dec 23, 11 PM $ 0.185
+0.49%
$ 23.52 million $ 5.7 million
Dec 23, 10 PM $ 0.184
-0.39%
$ 23.4 million $ 5.7 million
Dec 23, 9 PM $ 0.185
-0.17%
$ 23.49 million $ 5.75 million
Dec 23, 8 PM $ 0.185
+0.52%
$ 23.53 million $ 5.78 million
Dec 23, 7 PM $ 0.184
+0.23%
$ 23.41 million $ 5.87 million
Dec 23, 6 PM $ 0.184
+1.95%
$ 23.35 million $ 5.89 million
Dec 23, 5 PM $ 0.18
-0.82%
$ 22.91 million $ 6.1 million
Dec 23, 4 PM $ 0.182
+0.85%
$ 23.1 million $ 6.13 million
Dec 23, 3 PM $ 0.18
+0.73%
$ 22.9 million $ 6.1 million
Dec 23, 2 PM $ 0.179
-1.58%
$ 22.74 million $ 6.33 million
Dec 23, 1 PM $ 0.182
+0.83%
$ 23.1 million $ 6.23 million
Dec 23, 12 PM $ 0.18
-0.66%
$ 22.91 million $ 6.03 million
Dec 23, 11 AM $ 0.181
-0.44%
$ 23.06 million $ 6.05 million
Dec 23, 10 AM $ 0.182
-0.20%
$ 23.17 million $ 6.06 million
Dec 23, 9 AM $ 0.183
+0.05%
$ 23.21 million $ 6.11 million
Dec 23, 8 AM $ 0.183
-0.03%
$ 23.2 million $ 6.11 million
Dec 23, 7 AM $ 0.183
+0.16%
$ 23.21 million $ 6.15 million