THENA Historical Data

THE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.205
+0.10%
$ 26.01 million $ 13.28 million
Dec 27, 8 AM $ 0.204
+0.62%
$ 25.98 million $ 12.32 million
Dec 27, 7 AM $ 0.203
+0.26%
$ 25.82 million $ 12.23 million
Dec 27, 6 AM $ 0.203
+0.02%
$ 25.75 million $ 12 million
Dec 27, 5 AM $ 0.203
-0.52%
$ 25.75 million $ 11.89 million
Dec 27, 4 AM $ 0.204
-0.81%
$ 25.88 million $ 11.79 million
Dec 27, 3 AM $ 0.205
+0.29%
$ 26.1 million $ 11.7 million
Dec 27, 2 AM $ 0.205
+1.19%
$ 26.02 million $ 11.45 million
Dec 27, 1 AM $ 0.202
-0.09%
$ 25.72 million $ 11.32 million
Dec 27, 12 AM $ 0.202
-0.60%
$ 25.74 million $ 10.97 million
Dec 26, 11 PM $ 0.204
-0.18%
$ 25.91 million $ 10.9 million
Dec 26, 10 PM $ 0.204
+1.45%
$ 25.94 million $ 10.64 million
Dec 26, 9 PM $ 0.201
+0.46%
$ 25.56 million $ 9.45 million
Dec 26, 8 PM $ 0.2
+3.23%
$ 25.45 million $ 8.75 million
Dec 26, 7 PM $ 0.194
+2.41%
$ 24.63 million $ 5.47 million
Dec 26, 6 PM $ 0.189
+1.26%
$ 24.07 million $ 4.87 million
Dec 26, 5 PM $ 0.187
+0.87%
$ 23.77 million $ 4.72 million
Dec 26, 4 PM $ 0.185
+0.80%
$ 23.57 million $ 4.62 million
Dec 26, 3 PM $ 0.184
-0.34%
$ 23.36 million $ 4.53 million
Dec 26, 2 PM $ 0.185
-1.24%
$ 23.45 million $ 4.49 million
Dec 26, 1 PM $ 0.187
+0.53%
$ 23.75 million $ 4.44 million
Dec 26, 12 PM $ 0.186
+0.52%
$ 23.62 million $ 4.45 million
Dec 26, 11 AM $ 0.185
+0.61%
$ 23.5 million $ 4.4 million
Dec 26, 10 AM $ 0.184
+0.01%
$ 23.36 million $ 4.41 million
Dec 26, 9 AM $ 0.184
+1.03%
$ 23.36 million $ 4.39 million
Dec 26, 8 AM $ 0.182
-0.10%
$ 23.12 million $ 4.39 million
Dec 26, 7 AM $ 0.182
-0.19%
$ 23.14 million $ 4.42 million
Dec 26, 6 AM $ 0.182
+0.01%
$ 23.19 million $ 4.43 million
Dec 26, 5 AM $ 0.182
-0.05%
$ 23.18 million $ 4.45 million
Dec 26, 4 AM $ 0.182
-0.02%
$ 23.2 million $ 4.49 million
Dec 26, 3 AM $ 0.183
-0.15%
$ 23.2 million $ 4.47 million
Dec 26, 2 AM $ 0.183
+1.37%
$ 23.23 million $ 4.46 million
Dec 26, 1 AM $ 0.18
+0.62%
$ 22.92 million $ 4.31 million
Dec 26, 12 AM $ 0.179
-0.34%
$ 22.78 million $ 4.31 million
Dec 25, 11 PM $ 0.18
-0.91%
$ 22.85 million $ 4.23 million
Dec 25, 10 PM $ 0.181
-1.19%
$ 23.07 million $ 4.05 million
Dec 25, 9 PM $ 0.184
-0.08%
$ 23.35 million $ 3.93 million
Dec 25, 8 PM $ 0.184
-0.49%
$ 23.37 million $ 3.95 million
Dec 25, 7 PM $ 0.185
-0.09%
$ 23.48 million $ 3.98 million
Dec 25, 6 PM $ 0.185
+0.25%
$ 23.5 million $ 4.04 million
Dec 25, 5 PM $ 0.184
+0.29%
$ 23.44 million $ 4.06 million
Dec 25, 4 PM $ 0.184
-0.36%
$ 23.37 million $ 4.15 million
Dec 25, 3 PM $ 0.185
+0.52%
$ 23.47 million $ 4.3 million
Dec 25, 2 PM $ 0.184
+0.11%
$ 23.34 million $ 4.51 million
Dec 25, 1 PM $ 0.183
-0.65%
$ 23.33 million $ 4.53 million
Dec 25, 12 PM $ 0.185
+0.04%
$ 23.47 million $ 4.56 million
Dec 25, 11 AM $ 0.185
-0.02%
$ 23.46 million $ 4.63 million
Dec 25, 10 AM $ 0.185
-0.77%
$ 23.45 million $ 4.71 million
Dec 25, 9 AM $ 0.186
-0.22%
$ 23.65 million $ 4.76 million
Dec 25, 8 AM $ 0.186
-0.59%
$ 23.7 million $ 4.77 million