THENA Historical Data

THE Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.198
-0.08%
$ 25.17 million $ 9.24 million
Dec 29, 9 AM $ 0.198
-0.64%
$ 25.18 million $ 9.42 million
Dec 29, 8 AM $ 0.199
-3.82%
$ 25.35 million $ 9.25 million
Dec 29, 7 AM $ 0.207
-0.47%
$ 26.35 million $ 7.56 million
Dec 29, 6 AM $ 0.208
-0.45%
$ 26.48 million $ 7.66 million
Dec 29, 5 AM $ 0.209
-0.62%
$ 26.59 million $ 7.64 million
Dec 29, 4 AM $ 0.211
+0.14%
$ 26.77 million $ 7.57 million
Dec 29, 3 AM $ 0.21
+0.98%
$ 26.73 million $ 7.54 million
Dec 29, 2 AM $ 0.208
-0.03%
$ 26.47 million $ 7.54 million
Dec 29, 1 AM $ 0.208
-0.07%
$ 26.48 million $ 7.47 million
Dec 29, 12 AM $ 0.208
-0.29%
$ 26.49 million $ 7.44 million
Dec 28, 11 PM $ 0.209
-0.53%
$ 26.57 million $ 7.36 million
Dec 28, 10 PM $ 0.21
+1.23%
$ 26.72 million $ 7.42 million
Dec 28, 9 PM $ 0.208
-0.62%
$ 26.4 million $ 7.39 million
Dec 28, 8 PM $ 0.209
-0.91%
$ 26.56 million $ 7.42 million
Dec 28, 7 PM $ 0.211
+0.95%
$ 26.81 million $ 7.33 million
Dec 28, 6 PM $ 0.209
-1.72%
$ 26.56 million $ 7.22 million
Dec 28, 5 PM $ 0.213
+0.54%
$ 27.03 million $ 6.94 million
Dec 28, 4 PM $ 0.211
+1.71%
$ 26.87 million $ 6.84 million
Dec 28, 3 PM $ 0.208
+0.37%
$ 26.42 million $ 5.78 million
Dec 28, 2 PM $ 0.207
+1.15%
$ 26.32 million $ 5.64 million
Dec 28, 1 PM $ 0.205
+0.19%
$ 26.02 million $ 5.61 million
Dec 28, 12 PM $ 0.204
-0.14%
$ 25.97 million $ 5.55 million
Dec 28, 11 AM $ 0.205
-0.86%
$ 26.01 million $ 5.61 million
Dec 28, 10 AM $ 0.206
+1.57%
$ 26.23 million $ 5.84 million
Dec 28, 9 AM $ 0.203
+0.18%
$ 25.83 million $ 6.16 million
Dec 28, 8 AM $ 0.203
-0.20%
$ 25.78 million $ 7.09 million
Dec 28, 7 AM $ 0.203
-0.32%
$ 25.83 million $ 7.12 million
Dec 28, 6 AM $ 0.204
+0.21%
$ 25.92 million $ 7.21 million
Dec 28, 5 AM $ 0.204
-0.13%
$ 25.87 million $ 7.28 million
Dec 28, 4 AM $ 0.204
-0.26%
$ 25.9 million $ 7.37 million
Dec 28, 3 AM $ 0.204
+0.42%
$ 25.97 million $ 7.37 million
Dec 28, 2 AM $ 0.203
+0.05%
$ 25.86 million $ 7.49 million
Dec 28, 1 AM $ 0.203
-0.25%
$ 25.84 million $ 7.69 million
Dec 28, 12 AM $ 0.204
+0.09%
$ 25.91 million $ 7.96 million
Dec 27, 11 PM $ 0.204
+0.68%
$ 25.9 million $ 8.08 million
Dec 27, 10 PM $ 0.202
-0.42%
$ 25.71 million $ 8.38 million
Dec 27, 9 PM $ 0.203
+0.77%
$ 25.83 million $ 9.6 million
Dec 27, 8 PM $ 0.202
+0.53%
$ 25.62 million $ 10.19 million
Dec 27, 7 PM $ 0.201
-0.20%
$ 25.48 million $ 13.37 million
Dec 27, 6 PM $ 0.201
-0.54%
$ 25.54 million $ 13.82 million
Dec 27, 5 PM $ 0.202
+0.10%
$ 25.68 million $ 13.87 million
Dec 27, 4 PM $ 0.202
-0.10%
$ 25.65 million $ 13.94 million
Dec 27, 3 PM $ 0.202
-0.03%
$ 25.68 million $ 14.03 million
Dec 27, 2 PM $ 0.202
-0.10%
$ 25.68 million $ 14.35 million
Dec 27, 1 PM $ 0.202
+0.39%
$ 25.71 million $ 14.36 million
Dec 27, 12 PM $ 0.201
+0.86%
$ 25.59 million $ 14.35 million
Dec 27, 11 AM $ 0.2
-1.00%
$ 25.39 million $ 14.21 million
Dec 27, 10 AM $ 0.202
-1.34%
$ 25.65 million $ 13.81 million
Dec 27, 9 AM $ 0.205
+0.10%
$ 26.01 million $ 13.28 million