THENA Historical Data

THE Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.199
+0.24%
$ 25.28 million $ 6.12 million
Dec 31, 9 AM $ 0.198
-0.01%
$ 25.22 million $ 6.14 million
Dec 31, 8 AM $ 0.198
-1.09%
$ 25.22 million $ 5.99 million
Dec 31, 7 AM $ 0.2
-0.21%
$ 25.49 million $ 6.02 million
Dec 31, 6 AM $ 0.201
+0.36%
$ 25.51 million $ 6 million
Dec 31, 5 AM $ 0.2
+0.17%
$ 25.42 million $ 5.89 million
Dec 31, 4 AM $ 0.2
+0.38%
$ 25.38 million $ 5.95 million
Dec 31, 3 AM $ 0.199
-0.59%
$ 25.28 million $ 5.94 million
Dec 31, 2 AM $ 0.2
+0.24%
$ 25.43 million $ 5.95 million
Dec 31, 1 AM $ 0.2
+0.39%
$ 25.37 million $ 5.92 million
Dec 31, 12 AM $ 0.199
-0.21%
$ 25.27 million $ 5.87 million
Dec 30, 11 PM $ 0.199
+0.03%
$ 25.33 million $ 5.79 million
Dec 30, 10 PM $ 0.199
+0.02%
$ 25.32 million $ 5.71 million
Dec 30, 9 PM $ 0.199
+1.57%
$ 25.31 million $ 5.64 million
Dec 30, 8 PM $ 0.196
-1.35%
$ 24.92 million $ 5.49 million
Dec 30, 7 PM $ 0.199
+0.16%
$ 25.26 million $ 5.45 million
Dec 30, 6 PM $ 0.198
+0.89%
$ 25.23 million $ 5.37 million
Dec 30, 5 PM $ 0.197
+0.48%
$ 25 million $ 5.28 million
Dec 30, 4 PM $ 0.196
-1.59%
$ 24.88 million $ 5.24 million
Dec 30, 3 PM $ 0.199
+1.72%
$ 25.29 million $ 5.09 million
Dec 30, 2 PM $ 0.196
+1.87%
$ 24.86 million $ 4.68 million
Dec 30, 1 PM $ 0.192
+0.00%
$ 24.4 million $ 5.13 million
Dec 30, 12 PM $ 0.192
+0.94%
$ 24.4 million $ 5.1 million
Dec 30, 11 AM $ 0.19
+0.62%
$ 24.18 million $ 5.14 million
Dec 30, 10 AM $ 0.189
+0.02%
$ 24.03 million $ 5.1 million
Dec 30, 9 AM $ 0.189
-0.02%
$ 24.03 million $ 5.09 million
Dec 30, 8 AM $ 0.189
+0.58%
$ 24.02 million $ 5.24 million
Dec 30, 7 AM $ 0.188
+0.03%
$ 23.91 million $ 6.96 million
Dec 30, 6 AM $ 0.188
+0.26%
$ 23.9 million $ 6.98 million
Dec 30, 5 AM $ 0.188
-0.22%
$ 23.84 million $ 7.04 million
Dec 30, 4 AM $ 0.188
-0.09%
$ 23.9 million $ 7.04 million
Dec 30, 3 AM $ 0.188
-0.29%
$ 23.92 million $ 7.15 million
Dec 30, 2 AM $ 0.189
-0.20%
$ 23.99 million $ 7.23 million
Dec 30, 1 AM $ 0.189
-0.28%
$ 24.03 million $ 7.35 million
Dec 30, 12 AM $ 0.19
-0.16%
$ 24.1 million $ 7.38 million
Dec 29, 11 PM $ 0.19
-0.17%
$ 24.13 million $ 7.47 million
Dec 29, 10 PM $ 0.19
-0.19%
$ 24.18 million $ 7.53 million
Dec 29, 9 PM $ 0.191
+0.09%
$ 24.22 million $ 7.6 million
Dec 29, 8 PM $ 0.19
-0.16%
$ 24.2 million $ 7.64 million
Dec 29, 7 PM $ 0.191
+0.49%
$ 24.24 million $ 7.82 million
Dec 29, 6 PM $ 0.19
-1.19%
$ 24.13 million $ 8.09 million
Dec 29, 5 PM $ 0.192
+0.74%
$ 24.42 million $ 8.44 million
Dec 29, 4 PM $ 0.191
-0.26%
$ 24.24 million $ 8.55 million
Dec 29, 3 PM $ 0.191
+0.50%
$ 24.3 million $ 9.55 million
Dec 29, 2 PM $ 0.19
-1.75%
$ 24.18 million $ 9.78 million
Dec 29, 1 PM $ 0.194
-1.27%
$ 24.61 million $ 9.18 million
Dec 29, 12 PM $ 0.196
-0.27%
$ 24.93 million $ 9.21 million
Dec 29, 11 AM $ 0.197
-0.68%
$ 25 million $ 9.16 million
Dec 29, 10 AM $ 0.198
-0.08%
$ 25.17 million $ 9.24 million
Dec 29, 9 AM $ 0.198
-0.64%
$ 25.18 million $ 9.42 million