THENA Historical Data

THE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.205
-0.38%
$ 26.08 million $ 4.72 million
Jan 2, 10 AM $ 0.206
+0.16%
$ 26.18 million $ 4.71 million
Jan 2, 9 AM $ 0.205
+0.23%
$ 26.14 million $ 4.74 million
Jan 2, 8 AM $ 0.205
+0.27%
$ 26.08 million $ 4.71 million
Jan 2, 7 AM $ 0.204
-0.18%
$ 26.01 million $ 4.74 million
Jan 2, 6 AM $ 0.205
-0.22%
$ 26.05 million $ 4.81 million
Jan 2, 5 AM $ 0.205
-0.03%
$ 26.09 million $ 4.82 million
Jan 2, 4 AM $ 0.205
-0.48%
$ 26.1 million $ 4.86 million
Jan 2, 3 AM $ 0.206
+0.24%
$ 26.23 million $ 4.89 million
Jan 2, 2 AM $ 0.206
-0.72%
$ 26.16 million $ 4.94 million
Jan 2, 1 AM $ 0.207
+1.14%
$ 26.39 million $ 5.04 million
Jan 2, 12 AM $ 0.205
-0.31%
$ 26.06 million $ 4.94 million
Jan 1, 11 PM $ 0.205
+0.20%
$ 26.14 million $ 4.95 million
Jan 1, 10 PM $ 0.205
+0.02%
$ 26.09 million $ 5.02 million
Jan 1, 9 PM $ 0.205
+0.44%
$ 26.08 million $ 5.49 million
Jan 1, 8 PM $ 0.204
-0.58%
$ 25.97 million $ 6.7 million
Jan 1, 7 PM $ 0.205
+0.33%
$ 26.12 million $ 7.3 million
Jan 1, 6 PM $ 0.205
-0.06%
$ 26.03 million $ 7.53 million
Jan 1, 5 PM $ 0.205
+0.06%
$ 26.05 million $ 7.54 million
Jan 1, 4 PM $ 0.205
-0.39%
$ 26.03 million $ 7.55 million
Jan 1, 3 PM $ 0.205
+0.34%
$ 26.13 million $ 7.7 million
Jan 1, 2 PM $ 0.205
-0.11%
$ 26.03 million $ 8.28 million
Jan 1, 1 PM $ 0.205
+0.40%
$ 26.07 million $ 8.6 million
Jan 1, 12 PM $ 0.204
-0.94%
$ 25.97 million $ 8.71 million
Jan 1, 11 AM $ 0.206
+0.19%
$ 26.21 million $ 8.55 million
Jan 1, 10 AM $ 0.206
-0.07%
$ 26.16 million $ 8.52 million
Jan 1, 9 AM $ 0.206
-0.17%
$ 26.18 million $ 8.49 million
Jan 1, 8 AM $ 0.206
-0.32%
$ 26.22 million $ 8.57 million
Jan 1, 7 AM $ 0.207
-0.56%
$ 26.32 million $ 8.59 million
Jan 1, 6 AM $ 0.208
-0.56%
$ 26.47 million $ 8.51 million
Jan 1, 5 AM $ 0.209
+0.82%
$ 26.61 million $ 8.55 million
Jan 1, 4 AM $ 0.207
-1.12%
$ 26.39 million $ 8.5 million
Jan 1, 3 AM $ 0.21
-0.14%
$ 26.69 million $ 8.41 million
Jan 1, 2 AM $ 0.21
+0.58%
$ 26.72 million $ 8.37 million
Jan 1, 1 AM $ 0.209
+0.48%
$ 26.58 million $ 8.25 million
Jan 1, 12 AM $ 0.208
-0.02%
$ 26.45 million $ 8.27 million
Dec 31, 11 PM $ 0.208
-0.14%
$ 26.46 million $ 8.29 million
Dec 31, 10 PM $ 0.208
-1.87%
$ 26.5 million $ 8.24 million
Dec 31, 9 PM $ 0.212
+3.55%
$ 27 million $ 7.82 million
Dec 31, 8 PM $ 0.205
+0.82%
$ 26.08 million $ 6.67 million
Dec 31, 7 PM $ 0.203
+0.96%
$ 25.87 million $ 6.06 million
Dec 31, 6 PM $ 0.201
-0.09%
$ 25.62 million $ 5.87 million
Dec 31, 5 PM $ 0.202
+0.09%
$ 25.65 million $ 5.93 million
Dec 31, 4 PM $ 0.201
-0.29%
$ 25.63 million $ 5.9 million
Dec 31, 3 PM $ 0.202
+0.18%
$ 25.7 million $ 5.88 million
Dec 31, 2 PM $ 0.202
-0.38%
$ 25.65 million $ 6.39 million
Dec 31, 1 PM $ 0.202
+2.17%
$ 25.75 million $ 6.14 million
Dec 31, 12 PM $ 0.198
-0.74%
$ 25.21 million $ 6.04 million
Dec 31, 11 AM $ 0.2
+0.47%
$ 25.4 million $ 6.04 million
Dec 31, 10 AM $ 0.199
+0.24%
$ 25.28 million $ 6.12 million