THENA Historical Data

THE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.216
+0.83%
$ 27.49 million $ 7.2 million
Jan 4, 11 AM $ 0.214
-0.26%
$ 27.26 million $ 7.23 million
Jan 4, 10 AM $ 0.215
+0.08%
$ 27.33 million $ 7.2 million
Jan 4, 9 AM $ 0.215
-0.09%
$ 27.31 million $ 7.15 million
Jan 4, 8 AM $ 0.215
-0.27%
$ 27.33 million $ 7.14 million
Jan 4, 7 AM $ 0.215
+0.28%
$ 27.41 million $ 7.09 million
Jan 4, 6 AM $ 0.215
-1.23%
$ 27.33 million $ 7.2 million
Jan 4, 5 AM $ 0.218
+0.36%
$ -- $ 7.18 million
Jan 4, 4 AM $ 0.217
+0.73%
$ -- $ 7.18 million
Jan 4, 3 AM $ 0.215
-0.14%
$ -- $ 7.04 million
Jan 4, 2 AM $ 0.215
-1.31%
$ -- $ 6.92 million
Jan 4, 1 AM $ 0.218
+0.54%
$ -- $ 6.87 million
Jan 4, 12 AM $ 0.217
+0.12%
$ -- $ 6.74 million
Jan 3, 11 PM $ 0.217
-0.53%
$ 27.6 million $ 6.37 million
Jan 3, 10 PM $ 0.218
+0.67%
$ 27.75 million $ 5.96 million
Jan 3, 9 PM $ 0.217
+0.95%
$ 27.56 million $ 5.88 million
Jan 3, 8 PM $ 0.215
+1.71%
$ 27.3 million $ 5.69 million
Jan 3, 7 PM $ 0.211
-0.31%
$ 26.84 million $ 5.58 million
Jan 3, 6 PM $ 0.212
+0.25%
$ 26.92 million $ 5.63 million
Jan 3, 5 PM $ 0.211
-0.48%
$ 26.86 million $ 5.7 million
Jan 3, 4 PM $ 0.212
-0.30%
$ 26.99 million $ 5.85 million
Jan 3, 3 PM $ 0.213
-0.10%
$ 27.07 million $ 5.95 million
Jan 3, 2 PM $ 0.213
-0.08%
$ 27.09 million $ 6.2 million
Jan 3, 1 PM $ 0.213
+0.47%
$ 27.11 million $ 6.24 million
Jan 3, 12 PM $ 0.212
+1.62%
$ 26.98 million $ 6.17 million
Jan 3, 11 AM $ 0.209
+0.57%
$ 26.56 million $ 6.14 million
Jan 3, 10 AM $ 0.208
-0.61%
$ 26.4 million $ 6.14 million
Jan 3, 9 AM $ 0.209
+0.42%
$ 26.57 million $ 6.13 million
Jan 3, 8 AM $ 0.208
+0.30%
$ 26.46 million $ 6.13 million
Jan 3, 7 AM $ 0.207
-0.80%
$ 26.38 million $ 6.06 million
Jan 3, 6 AM $ 0.209
-0.89%
$ 26.59 million $ 5.91 million
Jan 3, 5 AM $ 0.211
-0.82%
$ 26.83 million $ 5.87 million
Jan 3, 4 AM $ 0.213
+0.03%
$ 27.05 million $ 5.81 million
Jan 3, 3 AM $ 0.212
+0.40%
$ 27.04 million $ 5.77 million
Jan 3, 2 AM $ 0.212
+0.13%
$ 26.93 million $ 5.75 million
Jan 3, 1 AM $ 0.211
-0.27%
$ 26.9 million $ 5.71 million
Jan 3, 12 AM $ 0.212
-0.61%
$ 27 million $ 5.73 million
Jan 2, 11 PM $ 0.213
-0.03%
$ 27.14 million $ 5.62 million
Jan 2, 10 PM $ 0.213
+0.09%
$ 27.15 million $ 5.62 million
Jan 2, 9 PM $ 0.213
+0.26%
$ 27.12 million $ 5.55 million
Jan 2, 8 PM $ 0.213
-0.29%
$ 27.05 million $ 5.5 million
Jan 2, 7 PM $ 0.213
+0.64%
$ 27.13 million $ 5.29 million
Jan 2, 6 PM $ 0.212
+0.50%
$ 26.95 million $ 5.19 million
Jan 2, 5 PM $ 0.211
+0.81%
$ 26.82 million $ 5.05 million
Jan 2, 4 PM $ 0.209
+1.45%
$ 26.6 million $ 4.88 million
Jan 2, 3 PM $ 0.206
-0.04%
$ 26.22 million $ 4.77 million
Jan 2, 2 PM $ 0.206
+0.64%
$ 26.23 million $ 4.82 million
Jan 2, 1 PM $ 0.205
-0.34%
$ 26.07 million $ 4.68 million
Jan 2, 12 PM $ 0.206
+0.29%
$ 26.15 million $ 4.69 million
Jan 2, 11 AM $ 0.205
-0.38%
$ 26.08 million $ 4.72 million