THENA Historical Data

THE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.216
-0.53%
$ 27.46 million $ 6.68 million
Jan 6, 12 PM $ 0.217
+1.16%
$ 27.61 million $ 6.59 million
Jan 6, 11 AM $ 0.214
+1.71%
$ 27.29 million $ 6.24 million
Jan 6, 10 AM $ 0.211
-0.61%
$ 26.84 million $ 6.1 million
Jan 6, 9 AM $ 0.212
+1.77%
$ 27 million $ 6.01 million
Jan 6, 8 AM $ 0.208
+0.39%
$ 26.53 million $ 5.87 million
Jan 6, 7 AM $ 0.208
-0.28%
$ 26.42 million $ 5.88 million
Jan 6, 6 AM $ 0.208
+0.67%
$ 26.48 million $ 5.83 million
Jan 6, 5 AM $ 0.207
-0.52%
$ 26.31 million $ 5.83 million
Jan 6, 4 AM $ 0.208
-0.09%
$ 26.45 million $ 5.85 million
Jan 6, 3 AM $ 0.208
+0.24%
$ 26.47 million $ 5.96 million
Jan 6, 2 AM $ 0.208
-0.05%
$ 26.4 million $ 5.99 million
Jan 6, 1 AM $ 0.208
+0.47%
$ 26.42 million $ 6 million
Jan 6, 12 AM $ 0.207
-0.85%
$ 26.3 million $ 5.97 million
Jan 5, 11 PM $ 0.208
-0.08%
$ 26.52 million $ 5.99 million
Jan 5, 10 PM $ 0.209
+1.27%
$ 26.54 million $ 5.98 million
Jan 5, 9 PM $ 0.206
-0.64%
$ 26.21 million $ 5.95 million
Jan 5, 8 PM $ 0.207
-1.01%
$ 26.37 million $ 5.83 million
Jan 5, 7 PM $ 0.209
-1.40%
$ 26.65 million $ 5.74 million
Jan 5, 6 PM $ 0.212
+0.39%
$ 27.02 million $ 5.68 million
Jan 5, 5 PM $ 0.212
+0.22%
$ 26.91 million $ 5.83 million
Jan 5, 4 PM $ 0.211
-0.06%
$ 26.86 million $ 5.93 million
Jan 5, 3 PM $ 0.211
-0.08%
$ 26.87 million $ 6.01 million
Jan 5, 2 PM $ 0.211
+0.54%
$ 26.89 million $ 6.13 million
Jan 5, 1 PM $ 0.21
+0.20%
$ 26.75 million $ 6.13 million
Jan 5, 12 PM $ 0.21
-1.13%
$ 26.69 million $ 6.14 million
Jan 5, 11 AM $ 0.212
-0.51%
$ 27 million $ 6.14 million
Jan 5, 10 AM $ 0.213
+0.54%
$ 27.14 million $ 6.16 million
Jan 5, 9 AM $ 0.212
+0.70%
$ 26.99 million $ 6.09 million
Jan 5, 8 AM $ 0.211
-0.42%
$ 26.81 million $ 6.02 million
Jan 5, 7 AM $ 0.212
+0.15%
$ 26.92 million $ 6.1 million
Jan 5, 6 AM $ 0.211
+0.12%
$ 26.88 million $ 6.13 million
Jan 5, 5 AM $ 0.211
-0.16%
$ 26.85 million $ 6.17 million
Jan 5, 4 AM $ 0.211
-0.78%
$ 26.89 million $ 6.17 million
Jan 5, 3 AM $ 0.213
-0.78%
$ 27.1 million $ 6.19 million
Jan 5, 2 AM $ 0.215
-0.13%
$ 27.32 million $ 6.27 million
Jan 5, 1 AM $ 0.215
+0.05%
$ 27.35 million $ 6.3 million
Jan 5, 12 AM $ 0.215
+1.17%
$ 27.34 million $ 6.42 million
Jan 4, 11 PM $ 0.212
+0.11%
$ 27.02 million $ 6.71 million
Jan 4, 10 PM $ 0.212
-0.51%
$ 26.99 million $ 7.07 million
Jan 4, 9 PM $ 0.213
-0.27%
$ 27.13 million $ 7.19 million
Jan 4, 8 PM $ 0.214
+0.78%
$ 27.2 million $ 7.37 million
Jan 4, 7 PM $ 0.212
-0.78%
$ 26.99 million $ 7.6 million
Jan 4, 6 PM $ 0.214
-1.79%
$ 27.2 million $ 7.46 million
Jan 4, 5 PM $ 0.218
-0.67%
$ 27.7 million $ 7.27 million
Jan 4, 4 PM $ 0.219
+0.64%
$ 27.89 million $ 7.15 million
Jan 4, 3 PM $ 0.218
+0.46%
$ 27.72 million $ 7.07 million
Jan 4, 2 PM $ 0.217
+0.25%
$ 27.59 million $ 7.17 million
Jan 4, 1 PM $ 0.216
+0.12%
$ 27.52 million $ 7.19 million
Jan 4, 12 PM $ 0.216
+0.83%
$ 27.49 million $ 7.2 million