THENA Historical Data

THE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.263
+0.63%
$ 69.36 million $ 4.85 million
Jun 27, 2025 $ 0.261
+1.30%
$ 30.07 million $ 9.52 million
Jun 26, 2025 $ 0.258
+2.59%
$ 29.68 million $ 29.59 million
Jun 25, 2025 $ 0.251
-2.09%
$ 28.66 million $ 10.53 million
Jun 24, 2025 $ 0.257
+1.42%
$ 29.25 million $ 7.55 million
Jun 23, 2025 $ 0.253
+8.73%
$ 28.97 million $ 8.58 million
Jun 22, 2025 $ 0.233
-5.82%
$ 26.5 million $ 8.74 million
Jun 21, 2025 $ 0.247
-5.78%
$ 28.13 million $ 16.44 million
Jun 20, 2025 $ 0.262
+2.99%
$ 29.86 million $ 16.14 million
Jun 19, 2025 $ 0.255
+0.83%
$ 29.19 million $ 6.59 million
Jun 18, 2025 $ 0.253
-0.01%
$ 28.68 million $ 6.5 million
Jun 17, 2025 $ 0.253
-5.46%
$ 28.81 million $ 11.89 million
Jun 16, 2025 $ 0.267
+1.73%
$ 30.36 million $ 14.4 million
Jun 15, 2025 $ 0.263
+0.83%
$ 30.21 million $ 40.98 million
Jun 14, 2025 $ 0.261
+7.40%
$ 29.88 million $ 12.05 million
Jun 13, 2025 $ 0.243
+3.47%
$ 27.69 million $ 17.51 million
Jun 12, 2025 $ 0.235
-3.93%
$ 26.65 million $ 10.38 million
Jun 11, 2025 $ 0.244
-2.77%
$ 26.76 million $ 8.03 million
Jun 10, 2025 $ 0.251
+4.06%
$ 27.36 million $ 8.83 million
Jun 9, 2025 $ 0.241
+4.64%
$ 26.74 million $ 14.4 million
Jun 8, 2025 $ 0.231
-2.54%
$ 25.56 million $ 7.44 million
Jun 7, 2025 $ 0.237
+7.61%
$ 26.2 million $ 8.2 million
Jun 6, 2025 $ 0.22
+2.69%
$ 24.4 million $ 12.84 million
Jun 5, 2025 $ 0.214
-13.09%
$ 23.8 million $ 12.38 million
Jun 4, 2025 $ 0.246
-3.49%
$ 27.2 million $ 6.7 million
Jun 3, 2025 $ 0.255
-2.29%
$ 28.28 million $ 7.6 million
Jun 2, 2025 $ 0.261
+1.28%
$ 28.87 million $ 5.04 million
Jun 1, 2025 $ 0.258
+2.02%
$ 28.48 million $ 4.31 million
May 31, 2025 $ 0.253
+2.34%
$ 28.05 million $ 8.35 million
May 30, 2025 $ 0.247
-17.67%
$ 27.92 million $ 14.22 million
May 29, 2025 $ 0.3
-7.33%
$ 34 million $ 17.1 million
May 28, 2025 $ 0.324
+5.09%
$ 36.5 million $ 10.75 million
May 27, 2025 $ 0.308
+3.73%
$ 34.61 million $ 13.3 million
May 26, 2025 $ 0.297
-1.05%
$ 33.42 million $ 8.65 million
May 25, 2025 $ 0.3
-2.32%
$ 33.74 million $ 6.06 million
May 24, 2025 $ 0.307
+0.12%
$ 34.6 million $ 9.2 million
May 23, 2025 $ 0.307
-11.16%
$ 34.63 million $ 14.97 million
May 22, 2025 $ 0.346
+10.57%
$ 38.86 million $ 22.01 million
May 21, 2025 $ 0.313
+1.45%
$ 34.99 million $ 22.45 million
May 20, 2025 $ 0.308
+1.60%
$ 34.4 million $ 7.67 million
May 19, 2025 $ 0.303
-3.00%
$ 33.9 million $ 13.36 million
May 18, 2025 $ 0.313
+9.98%
$ 34.96 million $ 12.62 million
May 17, 2025 $ 0.284
-5.48%
$ 31.9 million $ 11.28 million
May 16, 2025 $ 0.301
-4.25%
$ 33.77 million $ 8.18 million
May 15, 2025 $ 0.314
-12.55%
$ 35.27 million $ 12.84 million
May 14, 2025 $ 0.359
-2.54%
$ 40 million $ 28.94 million
May 13, 2025 $ 0.369
+8.85%
$ 41.01 million $ 13.64 million
May 12, 2025 $ 0.339
-1.26%
$ 37.57 million $ 23.37 million
May 11, 2025 $ 0.343
-1.38%
$ 38.19 million $ 13.16 million
May 10, 2025 $ 0.348
-2.03%
$ 38.7 million $ 25.98 million