THENA Historical Data

THE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.23
-1.53%
$ 29.29 million $ 13.98 million
Jan 8, 1 PM $ 0.234
+2.09%
$ 29.79 million $ 13.24 million
Jan 8, 12 PM $ 0.229
-0.03%
$ 29.14 million $ 11.48 million
Jan 8, 11 AM $ 0.229
+1.20%
$ 29.16 million $ 11.1 million
Jan 8, 10 AM $ 0.226
+2.21%
$ 28.82 million $ 10.73 million
Jan 8, 9 AM $ 0.222
-0.82%
$ 28.2 million $ 10.44 million
Jan 8, 8 AM $ 0.223
-1.07%
$ 28.43 million $ 10.76 million
Jan 8, 7 AM $ 0.226
+0.34%
$ 28.74 million $ 10.54 million
Jan 8, 6 AM $ 0.225
-1.36%
$ 28.65 million $ 10.15 million
Jan 8, 5 AM $ 0.228
-0.21%
$ 29.05 million $ 10.02 million
Jan 8, 4 AM $ 0.229
-0.24%
$ 29.11 million $ 10.05 million
Jan 8, 3 AM $ 0.229
-0.63%
$ 29.19 million $ 10.03 million
Jan 8, 2 AM $ 0.231
-1.47%
$ 29.36 million $ 10.02 million
Jan 8, 1 AM $ 0.234
+0.82%
$ 29.82 million $ 9.88 million
Jan 8, 12 AM $ 0.232
+1.00%
$ 29.56 million $ 9.19 million
Jan 7, 11 PM $ 0.23
-0.23%
$ 29.26 million $ 10.64 million
Jan 7, 10 PM $ 0.23
+0.06%
$ 29.33 million $ 10.76 million
Jan 7, 9 PM $ 0.23
+0.06%
$ 29.32 million $ 12.09 million
Jan 7, 8 PM $ 0.23
+2.41%
$ 29.31 million $ 11.72 million
Jan 7, 7 PM $ 0.225
+1.05%
$ 28.62 million $ 11.13 million
Jan 7, 6 PM $ 0.222
+0.01%
$ 28.31 million $ 11.18 million
Jan 7, 5 PM $ 0.222
+0.49%
$ 28.31 million $ 11.35 million
Jan 7, 4 PM $ 0.221
+0.75%
$ 28.17 million $ 11.62 million
Jan 7, 3 PM $ 0.22
-0.39%
$ 27.96 million $ 11.83 million
Jan 7, 2 PM $ 0.221
+0.58%
$ 28.07 million $ 12.17 million
Jan 7, 1 PM $ 0.219
+0.60%
$ 27.9 million $ 12.22 million
Jan 7, 12 PM $ 0.218
-0.76%
$ 27.73 million $ 12.3 million
Jan 7, 11 AM $ 0.22
+0.20%
$ 27.94 million $ 12.66 million
Jan 7, 10 AM $ 0.219
+0.14%
$ 27.89 million $ 12.83 million
Jan 7, 9 AM $ 0.219
-1.43%
$ 27.85 million $ 12.98 million
Jan 7, 8 AM $ 0.222
-0.26%
$ 28.25 million $ 12.63 million
Jan 7, 7 AM $ 0.223
+0.69%
$ 28.32 million $ 12.57 million
Jan 7, 6 AM $ 0.221
-1.16%
$ 28.13 million $ 12.63 million
Jan 7, 5 AM $ 0.224
+0.86%
$ 28.45 million $ 12.58 million
Jan 7, 4 AM $ 0.222
-0.05%
$ 28.19 million $ 12.42 million
Jan 7, 3 AM $ 0.222
-1.47%
$ 28.23 million $ 12.4 million
Jan 7, 2 AM $ 0.225
+1.02%
$ 28.65 million $ 12.22 million
Jan 7, 1 AM $ 0.223
-0.97%
$ 28.36 million $ 12.1 million
Jan 7, 12 AM $ 0.225
+0.12%
$ 28.64 million $ 11.97 million
Jan 6, 11 PM $ 0.225
+0.59%
$ 28.6 million $ 10.39 million
Jan 6, 10 PM $ 0.224
+1.09%
$ 28.45 million $ 10.19 million
Jan 6, 9 PM $ 0.221
+2.10%
$ 28.14 million $ 8.59 million
Jan 6, 8 PM $ 0.217
+1.39%
$ 27.56 million $ 8.35 million
Jan 6, 7 PM $ 0.214
+0.45%
$ 27.18 million $ 8.37 million
Jan 6, 6 PM $ 0.213
+2.56%
$ 27.06 million $ 8.4 million
Jan 6, 5 PM $ 0.207
-3.23%
$ 26.39 million $ 8.26 million
Jan 6, 4 PM $ 0.214
+0.47%
$ 27.26 million $ 7.81 million
Jan 6, 3 PM $ 0.213
-1.47%
$ 27.14 million $ 7.37 million
Jan 6, 2 PM $ 0.216
+0.30%
$ 27.54 million $ 6.93 million
Jan 6, 1 PM $ 0.216
-0.53%
$ 27.46 million $ 6.68 million