THENA Historical Data

THE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.228
+0.47%
$ 28.99 million $ 5.85 million
Jan 10, 2 PM $ 0.227
+0.43%
$ 28.85 million $ 5.85 million
Jan 10, 1 PM $ 0.226
-0.12%
$ 28.73 million $ 5.91 million
Jan 10, 12 PM $ 0.226
-0.44%
$ 28.76 million $ 6.11 million
Jan 10, 11 AM $ 0.227
+0.30%
$ 28.89 million $ 6.23 million
Jan 10, 10 AM $ 0.226
-0.18%
$ 28.8 million $ 6.32 million
Jan 10, 9 AM $ 0.227
-0.38%
$ 28.85 million $ 6.36 million
Jan 10, 8 AM $ 0.228
-0.47%
$ 28.96 million $ 6.33 million
Jan 10, 7 AM $ 0.229
+0.03%
$ 29.1 million $ 6.42 million
Jan 10, 6 AM $ 0.229
-0.40%
$ 29.09 million $ 6.41 million
Jan 10, 5 AM $ 0.23
+0.11%
$ 29.21 million $ 6.42 million
Jan 10, 4 AM $ 0.229
-0.31%
$ 29.18 million $ 6.4 million
Jan 10, 3 AM $ 0.23
+1.05%
$ 29.26 million $ 6.3 million
Jan 10, 2 AM $ 0.228
-0.25%
$ 28.96 million $ 6.31 million
Jan 10, 1 AM $ 0.228
+0.32%
$ 29.03 million $ 6.36 million
Jan 10, 12 AM $ 0.227
+0.49%
$ 28.93 million $ 6.52 million
Jan 9, 11 PM $ 0.226
+0.29%
$ 28.8 million $ 6.59 million
Jan 9, 10 PM $ 0.226
-0.07%
$ 28.71 million $ 6.69 million
Jan 9, 9 PM $ 0.226
-0.38%
$ 28.73 million $ 6.86 million
Jan 9, 8 PM $ 0.227
+0.63%
$ 28.84 million $ 6.87 million
Jan 9, 7 PM $ 0.225
-0.59%
$ 28.66 million $ 6.98 million
Jan 9, 6 PM $ 0.227
+0.13%
$ 28.83 million $ 7.86 million
Jan 9, 5 PM $ 0.226
-0.65%
$ 28.79 million $ 8 million
Jan 9, 4 PM $ 0.228
-0.43%
$ 28.98 million $ 7.92 million
Jan 9, 3 PM $ 0.229
+0.03%
$ 29.1 million $ 7.87 million
Jan 9, 2 PM $ 0.229
-0.66%
$ 29.1 million $ 8.48 million
Jan 9, 1 PM $ 0.23
+0.64%
$ 29.31 million $ 9.23 million
Jan 9, 12 PM $ 0.229
+0.29%
$ 29.11 million $ 11.07 million
Jan 9, 11 AM $ 0.228
-0.29%
$ 29.03 million $ 11.31 million
Jan 9, 10 AM $ 0.229
+0.40%
$ 29.11 million $ 11.52 million
Jan 9, 9 AM $ 0.228
-0.41%
$ 28.98 million $ 11.77 million
Jan 9, 8 AM $ 0.229
-0.56%
$ 29.1 million $ 11.95 million
Jan 9, 7 AM $ 0.23
+0.01%
$ 29.28 million $ 12.06 million
Jan 9, 6 AM $ 0.23
-0.16%
$ 29.27 million $ 12.32 million
Jan 9, 5 AM $ 0.23
+0.07%
$ 29.32 million $ 12.45 million
Jan 9, 4 AM $ 0.23
+0.18%
$ 29.3 million $ 12.54 million
Jan 9, 3 AM $ 0.23
+0.41%
$ 29.25 million $ 12.58 million
Jan 9, 2 AM $ 0.229
-0.07%
$ 29.13 million $ 12.68 million
Jan 9, 1 AM $ 0.229
+0.68%
$ 29.14 million $ 12.88 million
Jan 9, 12 AM $ 0.227
+1.09%
$ 28.95 million $ 13.34 million
Jan 8, 11 PM $ 0.225
+1.87%
$ 28.64 million $ 13.4 million
Jan 8, 10 PM $ 0.221
-1.00%
$ 28.11 million $ 13.43 million
Jan 8, 9 PM $ 0.223
+1.33%
$ 28.39 million $ 13.5 million
Jan 8, 8 PM $ 0.22
-0.37%
$ 28.03 million $ 14.22 million
Jan 8, 7 PM $ 0.221
-2.75%
$ 28.13 million $ 14.77 million
Jan 8, 6 PM $ 0.227
-1.06%
$ 28.93 million $ 13.95 million
Jan 8, 5 PM $ 0.23
+0.01%
$ 29.24 million $ 13.76 million
Jan 8, 4 PM $ 0.23
-0.03%
$ 29.23 million $ 13.97 million
Jan 8, 3 PM $ 0.23
-0.17%
$ 29.24 million $ 13.99 million
Jan 8, 2 PM $ 0.23
-1.53%
$ 29.29 million $ 13.98 million