THENA Historical Data

THE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.242
+6.31%
$ 30.84 million $ 8.69 million
Jan 12, 2 PM $ 0.228
+0.83%
$ 29.01 million $ 6.9 million
Jan 12, 1 PM $ 0.226
+0.48%
$ 28.77 million $ 6.39 million
Jan 12, 12 PM $ 0.225
+0.66%
$ 28.64 million $ 6.42 million
Jan 12, 11 AM $ 0.224
+0.60%
$ 28.45 million $ 6.36 million
Jan 12, 10 AM $ 0.222
+0.22%
$ 28.28 million $ 6.27 million
Jan 12, 9 AM $ 0.222
+0.37%
$ 28.22 million $ 6.22 million
Jan 12, 8 AM $ 0.221
+0.38%
$ 28.13 million $ 6.16 million
Jan 12, 7 AM $ 0.22
-0.08%
$ 28.01 million $ 6.08 million
Jan 12, 6 AM $ 0.22
+1.57%
$ 28.03 million $ 6.01 million
Jan 12, 5 AM $ 0.217
-0.02%
$ 27.6 million $ 5.85 million
Jan 12, 4 AM $ 0.217
+0.18%
$ 27.61 million $ 5.87 million
Jan 12, 3 AM $ 0.217
-0.62%
$ 27.57 million $ 5.85 million
Jan 12, 2 AM $ 0.218
-0.21%
$ 27.73 million $ 5.94 million
Jan 12, 1 AM $ 0.218
+0.07%
$ 27.79 million $ 5.7 million
Jan 12, 12 AM $ 0.218
-0.68%
$ 27.77 million $ 5.66 million
Jan 11, 11 PM $ 0.22
-0.44%
$ 27.96 million $ 5.6 million
Jan 11, 10 PM $ 0.221
-0.71%
$ 28.08 million $ 5.56 million
Jan 11, 9 PM $ 0.222
-0.10%
$ 28.29 million $ 5.49 million
Jan 11, 8 PM $ 0.222
-0.82%
$ 28.31 million $ 5.38 million
Jan 11, 7 PM $ 0.224
-0.87%
$ 28.55 million $ 5.26 million
Jan 11, 6 PM $ 0.226
-0.21%
$ 28.8 million $ 5.21 million
Jan 11, 5 PM $ 0.227
-0.09%
$ 28.86 million $ 5.32 million
Jan 11, 4 PM $ 0.227
-0.18%
$ 28.89 million $ 5.52 million
Jan 11, 3 PM $ 0.227
-0.18%
$ 28.94 million $ 5.71 million
Jan 11, 2 PM $ 0.228
-0.60%
$ 28.99 million $ 5.87 million
Jan 11, 1 PM $ 0.229
+0.45%
$ 29.17 million $ 5.73 million
Jan 11, 12 PM $ 0.228
+0.20%
$ 29.04 million $ 5.61 million
Jan 11, 11 AM $ 0.228
-0.18%
$ 28.98 million $ 5.66 million
Jan 11, 10 AM $ 0.228
-0.33%
$ 29.02 million $ 5.69 million
Jan 11, 9 AM $ 0.229
-0.36%
$ 29.12 million $ 5.75 million
Jan 11, 8 AM $ 0.23
+0.22%
$ 29.23 million $ 5.78 million
Jan 11, 7 AM $ 0.229
-0.90%
$ 29.16 million $ 5.85 million
Jan 11, 6 AM $ 0.231
+0.47%
$ 29.42 million $ 5.87 million
Jan 11, 5 AM $ 0.23
-0.04%
$ 29.29 million $ 5.84 million
Jan 11, 4 AM $ 0.23
-0.25%
$ 29.3 million $ 5.87 million
Jan 11, 3 AM $ 0.231
-0.06%
$ 29.37 million $ 5.94 million
Jan 11, 2 AM $ 0.231
+1.13%
$ 29.39 million $ 5.93 million
Jan 11, 1 AM $ 0.228
-0.30%
$ 29.06 million $ 5.87 million
Jan 11, 12 AM $ 0.229
+0.09%
$ 29.15 million $ 5.86 million
Jan 10, 11 PM $ 0.229
+0.46%
$ 29.12 million $ 5.84 million
Jan 10, 10 PM $ 0.228
-0.81%
$ 28.99 million $ 5.83 million
Jan 10, 9 PM $ 0.23
-0.42%
$ 29.23 million $ 5.83 million
Jan 10, 8 PM $ 0.231
-0.74%
$ 29.35 million $ 5.91 million
Jan 10, 7 PM $ 0.232
-0.24%
$ 29.57 million $ 5.94 million
Jan 10, 6 PM $ 0.233
-0.06%
$ 29.64 million $ 5.96 million
Jan 10, 5 PM $ 0.233
+0.82%
$ 29.66 million $ 5.96 million
Jan 10, 4 PM $ 0.231
+1.50%
$ 29.42 million $ 5.83 million
Jan 10, 3 PM $ 0.228
+0.47%
$ 28.99 million $ 5.85 million
Jan 10, 2 PM $ 0.227
+0.43%
$ 28.85 million $ 5.85 million