THENA Historical Data

THE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.249
+0.46%
$ 31.68 million $ 5.59 million
Jan 14, 3 PM $ 0.248
-0.57%
$ 31.54 million $ 5.63 million
Jan 14, 2 PM $ 0.249
+1.66%
$ 31.72 million $ 5.79 million
Jan 14, 1 PM $ 0.245
-0.42%
$ 31.2 million $ 5.87 million
Jan 14, 12 PM $ 0.246
+0.58%
$ 31.33 million $ 5.96 million
Jan 14, 11 AM $ 0.245
-1.26%
$ 31.15 million $ 6.01 million
Jan 14, 10 AM $ 0.248
-0.03%
$ 31.55 million $ 6.08 million
Jan 14, 9 AM $ 0.248
-0.08%
$ 31.57 million $ 6.22 million
Jan 14, 8 AM $ 0.248
-0.05%
$ 31.59 million $ 6.33 million
Jan 14, 7 AM $ 0.248
-0.44%
$ 31.61 million $ 6.45 million
Jan 14, 6 AM $ 0.249
-1.00%
$ 31.75 million $ 6.57 million
Jan 14, 5 AM $ 0.252
-0.42%
$ 32.07 million $ 7.55 million
Jan 14, 4 AM $ 0.253
+0.17%
$ 32.2 million $ 7.93 million
Jan 14, 3 AM $ 0.253
-0.34%
$ 32.15 million $ 8.15 million
Jan 14, 2 AM $ 0.254
+0.26%
$ 32.26 million $ 8.2 million
Jan 14, 1 AM $ 0.253
-0.54%
$ 32.16 million $ 8.5 million
Jan 14, 12 AM $ 0.254
+0.43%
$ 32.35 million $ 8.73 million
Jan 13, 11 PM $ 0.253
+0.62%
$ 32.23 million $ 9.23 million
Jan 13, 10 PM $ 0.252
+0.62%
$ 31.99 million $ 9.46 million
Jan 13, 9 PM $ 0.25
+0.53%
$ 31.83 million $ 9.59 million
Jan 13, 8 PM $ 0.249
+0.11%
$ 31.66 million $ 10.66 million
Jan 13, 7 PM $ 0.249
+0.32%
$ 31.62 million $ 11.9 million
Jan 13, 6 PM $ 0.248
+1.90%
$ 31.51 million $ 16.64 million
Jan 13, 5 PM $ 0.243
-0.24%
$ 30.93 million $ 17.16 million
Jan 13, 4 PM $ 0.244
-0.36%
$ 31.01 million $ 17.62 million
Jan 13, 3 PM $ 0.245
+1.40%
$ 31.12 million $ 19.93 million
Jan 13, 2 PM $ 0.241
-0.97%
$ 30.67 million $ 22.2 million
Jan 13, 1 PM $ 0.244
+0.60%
$ 30.99 million $ 22.64 million
Jan 13, 12 PM $ 0.242
-0.68%
$ 30.79 million $ 23.75 million
Jan 13, 11 AM $ 0.244
+0.33%
$ 31.04 million $ 23.74 million
Jan 13, 10 AM $ 0.243
+0.39%
$ 30.92 million $ 23.7 million
Jan 13, 9 AM $ 0.242
+0.13%
$ 30.79 million $ 23.57 million
Jan 13, 8 AM $ 0.242
-1.19%
$ 30.75 million $ 23.48 million
Jan 13, 7 AM $ 0.245
+0.94%
$ 31.12 million $ 23.42 million
Jan 13, 6 AM $ 0.242
-1.46%
$ 30.8 million $ 23.35 million
Jan 13, 5 AM $ 0.246
+2.00%
$ 30.87 million $ 22.3 million
Jan 13, 4 AM $ 0.241
-1.30%
$ 30.67 million $ 21.91 million
Jan 13, 3 AM $ 0.244
+1.36%
$ 31.07 million $ 21.59 million
Jan 13, 2 AM $ 0.241
-1.25%
$ 30.65 million $ 21.47 million
Jan 13, 1 AM $ 0.244
-0.37%
$ 31.09 million $ 21.39 million
Jan 13, 12 AM $ 0.245
-1.48%
$ 31.15 million $ 21.15 million
Jan 12, 11 PM $ 0.248
+0.41%
$ 31.64 million $ 20.68 million
Jan 12, 10 PM $ 0.248
+0.17%
$ 31.49 million $ 20.35 million
Jan 12, 9 PM $ 0.247
-1.21%
$ 31.44 million $ 19.94 million
Jan 12, 8 PM $ 0.25
-0.94%
$ 31.84 million $ 18.88 million
Jan 12, 7 PM $ 0.252
+2.41%
$ 32.12 million $ 17.55 million
Jan 12, 6 PM $ 0.246
+1.38%
$ 31.36 million $ 12.47 million
Jan 12, 5 PM $ 0.243
-0.64%
$ 30.93 million $ 11.73 million
Jan 12, 4 PM $ 0.245
+0.98%
$ 31.13 million $ 11.25 million
Jan 12, 3 PM $ 0.242
+6.31%
$ 30.84 million $ 8.69 million