THENA Historical Data

THE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.262
+0.74%
$ 33.3 million $ 7.62 million
Jan 16, 4 PM $ 0.26
+0.86%
$ 33.08 million $ 7.84 million
Jan 16, 3 PM $ 0.258
+0.36%
$ 32.81 million $ 8.14 million
Jan 16, 2 PM $ 0.257
+0.23%
$ 32.69 million $ 9.43 million
Jan 16, 1 PM $ 0.256
+0.52%
$ 32.61 million $ 10.69 million
Jan 16, 12 PM $ 0.255
+1.91%
$ 32.44 million $ 11.04 million
Jan 16, 11 AM $ 0.25
+0.29%
$ 31.82 million $ 11.09 million
Jan 16, 10 AM $ 0.249
-0.75%
$ 31.74 million $ 11.18 million
Jan 16, 9 AM $ 0.251
+0.01%
$ 31.98 million $ 11.32 million
Jan 16, 8 AM $ 0.251
+0.23%
$ 31.98 million $ 11.41 million
Jan 16, 7 AM $ 0.251
-1.53%
$ 31.91 million $ 11.52 million
Jan 16, 6 AM $ 0.255
+0.54%
$ 32.4 million $ 11.65 million
Jan 16, 5 AM $ 0.253
+1.77%
$ 32.23 million $ 11.66 million
Jan 16, 4 AM $ 0.249
-0.59%
$ 31.67 million $ 11.49 million
Jan 16, 3 AM $ 0.25
-0.54%
$ 31.86 million $ 11.32 million
Jan 16, 2 AM $ 0.252
-1.86%
$ 32.03 million $ 11.37 million
Jan 16, 1 AM $ 0.256
+0.68%
$ 32.64 million $ 11.27 million
Jan 16, 12 AM $ 0.255
+0.88%
$ 32.42 million $ 11.26 million
Jan 15, 11 PM $ 0.253
+1.13%
$ 32.13 million $ 11.32 million
Jan 15, 10 PM $ 0.25
+0.68%
$ 31.78 million $ 11.37 million
Jan 15, 9 PM $ 0.248
+1.05%
$ 31.56 million $ 11.42 million
Jan 15, 8 PM $ 0.245
-1.19%
$ 31.23 million $ 11.41 million
Jan 15, 7 PM $ 0.248
-1.08%
$ 31.61 million $ 10.72 million
Jan 15, 6 PM $ 0.251
-1.86%
$ 31.96 million $ 10.95 million
Jan 15, 5 PM $ 0.256
-1.91%
$ 32.56 million $ 10.54 million
Jan 15, 4 PM $ 0.261
-0.06%
$ 33.16 million $ 10.13 million
Jan 15, 3 PM $ 0.261
-2.18%
$ 33.2 million $ 9.76 million
Jan 15, 2 PM $ 0.267
+3.14%
$ 33.93 million $ 8.48 million
Jan 15, 1 PM $ 0.259
+0.79%
$ 32.9 million $ 7.16 million
Jan 15, 12 PM $ 0.257
+0.93%
$ 32.64 million $ 6.71 million
Jan 15, 11 AM $ 0.254
+0.38%
$ 32.34 million $ 6.49 million
Jan 15, 10 AM $ 0.253
+0.42%
$ 32.22 million $ 6.38 million
Jan 15, 9 AM $ 0.252
-1.08%
$ 32.08 million $ 6.26 million
Jan 15, 8 AM $ 0.255
+0.82%
$ 32.46 million $ 6.19 million
Jan 15, 7 AM $ 0.253
+0.26%
$ 32.17 million $ 6.14 million
Jan 15, 6 AM $ 0.252
+0.45%
$ 32.09 million $ 6 million
Jan 15, 5 AM $ 0.251
-0.02%
$ 31.96 million $ 6.11 million
Jan 15, 4 AM $ 0.251
+0.46%
$ 31.95 million $ 6.11 million
Jan 15, 3 AM $ 0.25
-0.54%
$ 31.8 million $ 6.17 million
Jan 15, 2 AM $ 0.251
+0.33%
$ 31.98 million $ 6.14 million
Jan 15, 1 AM $ 0.25
+0.37%
$ 31.87 million $ 6.15 million
Jan 15, 12 AM $ 0.25
-1.10%
$ 31.76 million $ 6.14 million
Jan 14, 11 PM $ 0.252
-0.88%
$ 32.11 million $ 6.04 million
Jan 14, 10 PM $ 0.255
+0.16%
$ 32.39 million $ 6 million
Jan 14, 9 PM $ 0.254
+0.19%
$ 32.34 million $ 6.09 million
Jan 14, 8 PM $ 0.254
+0.33%
$ 32.28 million $ 6.05 million
Jan 14, 7 PM $ 0.253
+1.19%
$ 32.17 million $ 6 million
Jan 14, 6 PM $ 0.25
+0.62%
$ 31.79 million $ 5.46 million
Jan 14, 5 PM $ 0.248
-0.27%
$ 31.6 million $ 5.56 million
Jan 14, 4 PM $ 0.249
+0.46%
$ 31.68 million $ 5.59 million