THENA Historical Data

THE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.264
+0.18%
$ 33.54 million $ 9.77 million
Jan 18, 5 PM $ 0.263
-0.18%
$ 33.48 million $ 9.71 million
Jan 18, 4 PM $ 0.264
-0.85%
$ 33.54 million $ 9.52 million
Jan 18, 3 PM $ 0.266
+0.29%
$ 33.83 million $ 9.33 million
Jan 18, 2 PM $ 0.265
-0.29%
$ 33.74 million $ 9.34 million
Jan 18, 1 PM $ 0.266
-3.62%
$ 33.84 million $ 9.11 million
Jan 18, 12 PM $ 0.276
+4.68%
$ 35.11 million $ 7.52 million
Jan 18, 11 AM $ 0.264
+0.61%
$ 33.53 million $ 6.27 million
Jan 18, 10 AM $ 0.262
+1.07%
$ 33.32 million $ 5.44 million
Jan 18, 9 AM $ 0.259
-0.11%
$ 32.97 million $ 5.24 million
Jan 18, 8 AM $ 0.259
+0.09%
$ 33.02 million $ 5.17 million
Jan 18, 7 AM $ 0.259
+0.41%
$ 33 million $ 5.19 million
Jan 18, 6 AM $ 0.258
-0.68%
$ 32.85 million $ 5.24 million
Jan 18, 5 AM $ 0.26
+0.57%
$ 33.05 million $ 5.39 million
Jan 18, 4 AM $ 0.258
+0.99%
$ 32.86 million $ 5.19 million
Jan 18, 3 AM $ 0.256
+0.83%
$ 32.56 million $ 4.85 million
Jan 18, 2 AM $ 0.254
+0.24%
$ 32.29 million $ 4.78 million
Jan 18, 1 AM $ 0.253
-0.40%
$ 32.22 million $ 4.77 million
Jan 18, 12 AM $ 0.254
+0.04%
$ 32.35 million $ 4.77 million
Jan 17, 11 PM $ 0.254
-0.31%
$ 32.34 million $ 4.8 million
Jan 17, 10 PM $ 0.255
-0.78%
$ 32.44 million $ 4.82 million
Jan 17, 9 PM $ 0.257
+0.03%
$ 32.69 million $ 4.78 million
Jan 17, 8 PM $ 0.257
-0.42%
$ 32.68 million $ 4.82 million
Jan 17, 7 PM $ 0.258
+0.60%
$ 32.81 million $ 5.01 million
Jan 17, 6 PM $ 0.256
-0.06%
$ 32.62 million $ 4.97 million
Jan 17, 5 PM $ 0.256
-0.31%
$ 32.64 million $ 5.15 million
Jan 17, 4 PM $ 0.257
-0.78%
$ 32.74 million $ 5.41 million
Jan 17, 3 PM $ 0.259
+0.98%
$ 33 million $ 5.53 million
Jan 17, 2 PM $ 0.257
-0.11%
$ 32.68 million $ 5.68 million
Jan 17, 1 PM $ 0.257
+0.34%
$ 32.71 million $ 5.81 million
Jan 17, 12 PM $ 0.256
-0.07%
$ 32.6 million $ 5.96 million
Jan 17, 11 AM $ 0.256
+0.10%
$ 32.62 million $ 6.15 million
Jan 17, 10 AM $ 0.256
-0.36%
$ 32.59 million $ 6.22 million
Jan 17, 9 AM $ 0.257
+0.40%
$ 32.7 million $ 6.23 million
Jan 17, 8 AM $ 0.256
+0.15%
$ 32.58 million $ 6.21 million
Jan 17, 7 AM $ 0.256
-0.44%
$ 32.53 million $ 6.2 million
Jan 17, 6 AM $ 0.257
-0.78%
$ 32.67 million $ 6.18 million
Jan 17, 5 AM $ 0.259
+0.16%
$ 32.93 million $ 5.99 million
Jan 17, 4 AM $ 0.258
-0.06%
$ 32.88 million $ 6.17 million
Jan 17, 3 AM $ 0.258
-0.13%
$ 32.89 million $ 6.39 million
Jan 17, 2 AM $ 0.259
-0.13%
$ 32.94 million $ 6.49 million
Jan 17, 1 AM $ 0.259
-0.03%
$ 32.98 million $ 6.59 million
Jan 17, 12 AM $ 0.259
-0.18%
$ 32.99 million $ 6.62 million
Jan 16, 11 PM $ 0.26
-0.03%
$ 33.04 million $ 6.65 million
Jan 16, 10 PM $ 0.26
-0.05%
$ 33.06 million $ 6.73 million
Jan 16, 9 PM $ 0.26
-0.73%
$ 33.08 million $ 6.82 million
Jan 16, 8 PM $ 0.262
+0.67%
$ 33.32 million $ 6.44 million
Jan 16, 7 PM $ 0.26
+0.06%
$ 33.1 million $ 6.98 million
Jan 16, 6 PM $ 0.26
-0.77%
$ 33.08 million $ 7.35 million
Jan 16, 5 PM $ 0.262
+0.74%
$ 33.3 million $ 7.62 million