THENA Historical Data

THE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.226
-0.70%
$ 28.77 million $ 5.04 million
Jan 20, 5 PM $ 0.228
-1.26%
$ 28.97 million $ 4.9 million
Jan 20, 4 PM $ 0.231
-0.65%
$ 29.34 million $ 4.86 million
Jan 20, 3 PM $ 0.232
-0.68%
$ 29.53 million $ 4.91 million
Jan 20, 2 PM $ 0.234
+0.26%
$ 29.73 million $ 5.03 million
Jan 20, 1 PM $ 0.233
-1.04%
$ 29.66 million $ 4.92 million
Jan 20, 12 PM $ 0.236
-0.04%
$ 29.97 million $ 5.1 million
Jan 20, 11 AM $ 0.236
-0.19%
$ 29.98 million $ 5.08 million
Jan 20, 10 AM $ 0.236
-0.09%
$ 30.03 million $ 5.14 million
Jan 20, 9 AM $ 0.236
-0.06%
$ 30.06 million $ 5.15 million
Jan 20, 8 AM $ 0.236
-1.55%
$ 30.08 million $ 5.17 million
Jan 20, 7 AM $ 0.24
+0.09%
$ 30.56 million $ 4.86 million
Jan 20, 6 AM $ 0.24
-1.37%
$ 30.53 million $ 4.85 million
Jan 20, 5 AM $ 0.243
-0.46%
$ 30.95 million $ 4.8 million
Jan 20, 4 AM $ 0.244
+0.00%
$ 31.09 million $ 5.06 million
Jan 20, 3 AM $ 0.244
-0.57%
$ 31.09 million $ 5.11 million
Jan 20, 2 AM $ 0.246
-0.61%
$ 31.27 million $ 5.28 million
Jan 20, 1 AM $ 0.247
+0.56%
$ 31.47 million $ 5.41 million
Jan 20, 12 AM $ 0.246
+0.29%
$ 31.29 million $ 5.57 million
Jan 19, 11 PM $ 0.245
+0.12%
$ 31.19 million $ 7.21 million
Jan 19, 10 PM $ 0.245
-0.57%
$ 31.16 million $ 7.54 million
Jan 19, 9 PM $ 0.246
-0.68%
$ 31.35 million $ 7.39 million
Jan 19, 8 PM $ 0.248
-0.55%
$ 31.56 million $ 7.29 million
Jan 19, 7 PM $ 0.249
-0.22%
$ 31.73 million $ 7.46 million
Jan 19, 6 PM $ 0.25
+0.04%
$ 31.8 million $ 7.53 million
Jan 19, 5 PM $ 0.25
-0.25%
$ 31.78 million $ 7.6 million
Jan 19, 4 PM $ 0.25
-0.22%
$ 31.87 million $ 7.82 million
Jan 19, 3 PM $ 0.251
+0.56%
$ 31.94 million $ 7.99 million
Jan 19, 2 PM $ 0.25
+0.17%
$ 31.76 million $ 8.21 million
Jan 19, 1 PM $ 0.249
-0.56%
$ 31.71 million $ 8.44 million
Jan 19, 12 PM $ 0.251
-0.80%
$ 31.88 million $ 9.96 million
Jan 19, 11 AM $ 0.253
+0.50%
$ 32.14 million $ 11.02 million
Jan 19, 10 AM $ 0.251
+0.10%
$ 31.99 million $ 11.8 million
Jan 19, 9 AM $ 0.251
-0.72%
$ 31.97 million $ 11.98 million
Jan 19, 8 AM $ 0.253
+0.08%
$ 32.18 million $ 12.04 million
Jan 19, 7 AM $ 0.253
+0.73%
$ 32.16 million $ 11.98 million
Jan 19, 6 AM $ 0.251
-0.46%
$ 31.93 million $ 11.99 million
Jan 19, 5 AM $ 0.252
+1.09%
$ 32.08 million $ 12.03 million
Jan 19, 4 AM $ 0.249
-0.94%
$ 31.71 million $ 11.83 million
Jan 19, 3 AM $ 0.252
+0.37%
$ 32.06 million $ 12.16 million
Jan 19, 2 AM $ 0.251
+0.51%
$ 31.91 million $ 12.06 million
Jan 19, 1 AM $ 0.25
+1.01%
$ 31.73 million $ 11.91 million
Jan 19, 12 AM $ 0.247
-2.90%
$ 31.45 million $ 11.82 million
Jan 18, 11 PM $ 0.254
-2.78%
$ 32.37 million $ 10.09 million
Jan 18, 10 PM $ 0.262
+0.08%
$ 33.3 million $ 9.75 million
Jan 18, 9 PM $ 0.261
+0.01%
$ 33.27 million $ 9.87 million
Jan 18, 8 PM $ 0.261
+0.15%
$ 33.27 million $ 9.88 million
Jan 18, 7 PM $ 0.261
-0.96%
$ 33.22 million $ 9.76 million
Jan 18, 6 PM $ 0.264
+0.18%
$ 33.54 million $ 9.77 million
Jan 18, 5 PM $ 0.263
-0.18%
$ 33.48 million $ 9.71 million