THENA Historical Data

THE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.234
+1.93%
$ 29.84 million $ 5.06 million
Jan 22, 6 PM $ 0.23
-0.69%
$ 29.28 million $ 5.19 million
Jan 22, 5 PM $ 0.232
-0.02%
$ 29.48 million $ 5.31 million
Jan 22, 4 PM $ 0.232
+0.39%
$ 29.48 million $ 5.48 million
Jan 22, 3 PM $ 0.231
+0.24%
$ 29.37 million $ 5.48 million
Jan 22, 2 PM $ 0.23
-0.54%
$ 29.3 million $ 5.66 million
Jan 22, 1 PM $ 0.231
-1.23%
$ 29.46 million $ 5.7 million
Jan 22, 12 PM $ 0.235
+1.13%
$ 29.85 million $ 5.69 million
Jan 22, 11 AM $ 0.232
-0.55%
$ 29.52 million $ 5.69 million
Jan 22, 10 AM $ 0.233
-0.56%
$ 29.68 million $ 5.65 million
Jan 22, 9 AM $ 0.235
-0.60%
$ 29.85 million $ 5.64 million
Jan 22, 8 AM $ 0.236
+2.48%
$ 30.04 million $ 5.6 million
Jan 22, 7 AM $ 0.23
-0.52%
$ 29.31 million $ 5.52 million
Jan 22, 6 AM $ 0.232
+0.10%
$ 29.47 million $ 5.61 million
Jan 22, 5 AM $ 0.231
-1.78%
$ 29.44 million $ 5.93 million
Jan 22, 4 AM $ 0.236
+0.52%
$ 29.97 million $ 5.8 million
Jan 22, 3 AM $ 0.234
+0.64%
$ 29.81 million $ 5.7 million
Jan 22, 2 AM $ 0.233
+1.08%
$ 29.62 million $ 5.63 million
Jan 22, 1 AM $ 0.23
+0.15%
$ 29.31 million $ 5.91 million
Jan 22, 12 AM $ 0.23
+0.32%
$ 29.27 million $ 5.96 million
Jan 21, 11 PM $ 0.229
-0.77%
$ 29.17 million $ 5.91 million
Jan 21, 10 PM $ 0.231
+0.66%
$ 29.4 million $ 5.92 million
Jan 21, 9 PM $ 0.23
-0.38%
$ 29.2 million $ 5.94 million
Jan 21, 8 PM $ 0.23
+0.96%
$ 29.32 million $ 5.91 million
Jan 21, 7 PM $ 0.228
+3.95%
$ 29.04 million $ 5.87 million
Jan 21, 6 PM $ 0.22
+1.00%
$ 27.94 million $ 5.63 million
Jan 21, 5 PM $ 0.217
-1.77%
$ 27.66 million $ 5.62 million
Jan 21, 4 PM $ 0.221
-1.55%
$ 28.17 million $ 5.47 million
Jan 21, 3 PM $ 0.225
+0.50%
$ 28.6 million $ 5.43 million
Jan 21, 2 PM $ 0.224
+1.02%
$ 28.46 million $ 5.48 million
Jan 21, 1 PM $ 0.221
-0.30%
$ 28.19 million $ 5.46 million
Jan 21, 12 PM $ 0.222
+0.27%
$ 28.27 million $ 5.48 million
Jan 21, 11 AM $ 0.222
-0.85%
$ 28.22 million $ 5.41 million
Jan 21, 10 AM $ 0.223
-0.68%
$ 28.44 million $ 5.42 million
Jan 21, 9 AM $ 0.225
+0.30%
$ 28.66 million $ 5.43 million
Jan 21, 8 AM $ 0.224
-0.16%
$ 28.55 million $ 5.36 million
Jan 21, 7 AM $ 0.225
-0.14%
$ 28.5 million $ 5.64 million
Jan 21, 6 AM $ 0.225
-0.58%
$ 28.62 million $ 5.56 million
Jan 21, 5 AM $ 0.226
+0.34%
$ 28.8 million $ 5.26 million
Jan 21, 4 AM $ 0.226
-0.17%
$ 28.7 million $ 5.32 million
Jan 21, 3 AM $ 0.226
+0.17%
$ 28.75 million $ 5.32 million
Jan 21, 2 AM $ 0.226
+0.07%
$ 28.7 million $ 5.32 million
Jan 21, 1 AM $ 0.225
-0.11%
$ 28.68 million $ 4.99 million
Jan 21, 12 AM $ 0.226
+0.79%
$ 28.71 million $ 4.98 million
Jan 20, 11 PM $ 0.224
-0.66%
$ 28.49 million $ 4.95 million
Jan 20, 10 PM $ 0.225
-0.54%
$ 28.67 million $ 4.95 million
Jan 20, 9 PM $ 0.227
-0.29%
$ 28.83 million $ 4.99 million
Jan 20, 8 PM $ 0.227
+0.08%
$ 28.91 million $ 5.09 million
Jan 20, 7 PM $ 0.227
+0.42%
$ 28.89 million $ 5.06 million
Jan 20, 6 PM $ 0.226
-0.70%
$ 28.77 million $ 5.04 million