THENA Historical Data

THE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.245
-0.27%
$ 31.46 million $ 7.94 million
Jan 26, 8 PM $ 0.246
+0.19%
$ 31.54 million $ 7.87 million
Jan 26, 7 PM $ 0.246
-0.29%
$ 31.48 million $ 7.88 million
Jan 26, 6 PM $ 0.246
+0.36%
$ 31.56 million $ 8.15 million
Jan 26, 5 PM $ 0.245
-0.46%
$ 31.46 million $ 8.3 million
Jan 26, 4 PM $ 0.247
+0.83%
$ 31.6 million $ 8.35 million
Jan 26, 3 PM $ 0.245
-1.46%
$ 31.34 million $ 8.67 million
Jan 26, 2 PM $ 0.248
+0.23%
$ 31.84 million $ 9.15 million
Jan 26, 1 PM $ 0.248
-0.48%
$ 31.73 million $ 9.52 million
Jan 26, 12 PM $ 0.249
+1.08%
$ 31.88 million $ 9.54 million
Jan 26, 11 AM $ 0.246
-0.41%
$ 31.54 million $ 9.47 million
Jan 26, 10 AM $ 0.247
-0.73%
$ 31.67 million $ 9.29 million
Jan 26, 9 AM $ 0.249
+0.12%
$ 31.91 million $ 8.83 million
Jan 26, 8 AM $ 0.249
+2.42%
$ 31.87 million $ 7.52 million
Jan 26, 7 AM $ 0.243
+0.63%
$ 31.12 million $ 6.82 million
Jan 26, 6 AM $ 0.241
-1.00%
$ 30.92 million $ 6.77 million
Jan 26, 5 AM $ 0.244
+0.41%
$ 31.24 million $ 6.45 million
Jan 26, 4 AM $ 0.243
+1.20%
$ 31.11 million $ 6.22 million
Jan 26, 3 AM $ 0.24
-0.33%
$ 30.74 million $ 6.16 million
Jan 26, 2 AM $ 0.241
-0.25%
$ 30.84 million $ 6.19 million
Jan 26, 1 AM $ 0.241
+0.29%
$ 30.91 million $ 6.2 million
Jan 26, 12 AM $ 0.241
+0.74%
$ 30.82 million $ 6.15 million
Jan 25, 11 PM $ 0.239
+0.19%
$ 30.6 million $ 6.1 million
Jan 25, 10 PM $ 0.238
-1.06%
$ 30.54 million $ 6.07 million
Jan 25, 9 PM $ 0.241
+0.07%
$ 30.87 million $ 6 million
Jan 25, 8 PM $ 0.241
+1.01%
$ 30.85 million $ 5.98 million
Jan 25, 7 PM $ 0.238
-2.33%
$ 30.54 million $ 6.05 million
Jan 25, 6 PM $ 0.244
+0.01%
$ 31.27 million $ 5.93 million
Jan 25, 5 PM $ 0.244
-0.95%
$ 31.26 million $ 5.96 million
Jan 25, 4 PM $ 0.246
+1.25%
$ 31.56 million $ 6.03 million
Jan 25, 3 PM $ 0.243
-3.04%
$ 31.17 million $ 5.76 million
Jan 25, 2 PM $ 0.251
+3.65%
$ 32.15 million $ 5.36 million
Jan 25, 1 PM $ 0.242
+1.06%
$ 31.02 million $ 4.55 million
Jan 25, 12 PM $ 0.24
-0.05%
$ 30.67 million $ 4.46 million
Jan 25, 11 AM $ 0.24
-0.70%
$ 30.71 million $ 4.41 million
Jan 25, 10 AM $ 0.241
+0.17%
$ 30.93 million $ 4.4 million
Jan 25, 9 AM $ 0.241
+0.27%
$ 30.87 million $ 4.43 million
Jan 25, 8 AM $ 0.24
-0.54%
$ 30.79 million $ 4.44 million
Jan 25, 7 AM $ 0.242
+0.29%
$ 30.96 million $ 4.42 million
Jan 25, 6 AM $ 0.241
+0.18%
$ 30.87 million $ 4.39 million
Jan 25, 5 AM $ 0.24
-0.02%
$ 30.81 million $ 4.48 million
Jan 25, 4 AM $ 0.241
-0.25%
$ 30.82 million $ 4.49 million
Jan 25, 3 AM $ 0.241
-0.25%
$ 30.9 million $ 4.51 million
Jan 25, 2 AM $ 0.242
+0.04%
$ 30.97 million $ 4.48 million
Jan 25, 1 AM $ 0.242
-0.51%
$ 30.96 million $ 4.52 million
Jan 25, 12 AM $ 0.243
+0.53%
$ 31.12 million $ 4.56 million
Jan 24, 11 PM $ 0.242
-0.24%
$ 30.96 million $ 4.57 million
Jan 24, 10 PM $ 0.242
-0.84%
$ 31.03 million $ 4.59 million
Jan 24, 9 PM $ 0.244
-0.16%
$ 31.29 million $ 4.55 million
Jan 24, 8 PM $ 0.245
+1.53%
$ 31.34 million $ 4.52 million