THENA Historical Data

THE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.454
-1.59%
$ 53.93 million $ 14.43 million
Aug 16, 2025 $ 0.461
+6.71%
$ 54.33 million $ 28.41 million
Aug 15, 2025 $ 0.432
+2.07%
$ 51.06 million $ 15.39 million
Aug 14, 2025 $ 0.423
-5.82%
$ 50.05 million $ 25.95 million
Aug 13, 2025 $ 0.449
+9.57%
$ 53.12 million $ 73.17 million
Aug 12, 2025 $ 0.41
+10.33%
$ 109.96 million $ 16.94 million
Aug 11, 2025 $ 0.372
-5.07%
$ 99.66 million $ 12.58 million
Aug 10, 2025 $ 0.392
-2.52%
$ 104.99 million $ 8.42 million
Aug 9, 2025 $ 0.402
+2.07%
$ 47.21 million $ 10.95 million
Aug 8, 2025 $ 0.394
+1.39%
$ 105.51 million $ 10.17 million
Aug 7, 2025 $ 0.388
+5.57%
$ 104.04 million $ 14.55 million
Aug 6, 2025 $ 0.368
+5.44%
$ 98.3 million $ 17.47 million
Aug 5, 2025 $ 0.349
-3.70%
$ 41.08 million $ 6.2 million
Aug 4, 2025 $ 0.362
+3.21%
$ 42.52 million $ 5.9 million
Aug 3, 2025 $ 0.352
+2.90%
$ 41.2 million $ 5.29 million
Aug 2, 2025 $ 0.343
-3.15%
$ 91.45 million $ 7.94 million
Aug 1, 2025 $ 0.352
-8.15%
$ 94.76 million $ 11.76 million
Jul 31, 2025 $ 0.383
-2.54%
$ 102.23 million $ 10.79 million
Jul 30, 2025 $ 0.393
-2.32%
$ 104.91 million $ 17.1 million
Jul 29, 2025 $ 0.403
+3.08%
$ 107.4 million $ 26.85 million
Jul 28, 2025 $ 0.391
-9.20%
$ 104.16 million $ 32.5 million
Jul 27, 2025 $ 0.43
+12.68%
$ 114.7 million $ 29.48 million
Jul 26, 2025 $ 0.382
-0.47%
$ 101.79 million $ 7.75 million
Jul 25, 2025 $ 0.383
+5.91%
$ 44.94 million $ 10.33 million
Jul 24, 2025 $ 0.362
-8.59%
$ 96.56 million $ 14.39 million
Jul 23, 2025 $ 0.396
-4.39%
$ 105.36 million $ 71.12 million
Jul 22, 2025 $ 0.414
-1.72%
$ 110.21 million $ 17.74 million
Jul 21, 2025 $ 0.422
+2.12%
$ 112.13 million $ 21.51 million
Jul 20, 2025 $ 0.413
-2.51%
$ 109.82 million $ 21.31 million
Jul 19, 2025 $ 0.423
+1.62%
$ 112.64 million $ 71.68 million
Jul 18, 2025 $ 0.417
-1.44%
$ 110.84 million $ 28.22 million
Jul 17, 2025 $ 0.423
-15.37%
$ 112.47 million $ 54.39 million
Jul 16, 2025 $ 0.5
-5.24%
$ 132.54 million $ 161.05 million
Jul 15, 2025 $ 0.527
+67.11%
$ 139.87 million $ 464.9 million
Jul 14, 2025 $ 0.315
+12.40%
$ 83.7 million $ 47.65 million
Jul 13, 2025 $ 0.281
+2.05%
$ 74.46 million $ 8.15 million
Jul 12, 2025 $ 0.275
-2.47%
$ 72.77 million $ 13.99 million
Jul 11, 2025 $ 0.282
+2.83%
$ 74.62 million $ 31.86 million
Jul 10, 2025 $ 0.258
+6.66%
$ 68.38 million $ 13.37 million
Jul 9, 2025 $ 0.242
+3.72%
$ 63.91 million $ 6.16 million
Jul 8, 2025 $ 0.233
-1.23%
$ 61.62 million $ 4.41 million
Jul 7, 2025 $ 0.236
-1.05%
$ 62.38 million $ 4.59 million
Jul 6, 2025 $ 0.238
+1.86%
$ 63.04 million $ 6.17 million
Jul 5, 2025 $ 0.234
-1.05%
$ 61.89 million $ 6.42 million
Jul 4, 2025 $ 0.236
-11.09%
$ 62.54 million $ 9.86 million
Jul 3, 2025 $ 0.266
+0.31%
$ 70.34 million $ 13.25 million
Jul 2, 2025 $ 0.265
+5.08%
$ 69.93 million $ 10.07 million
Jul 1, 2025 $ 0.252
-3.55%
$ 66.54 million $ 7.41 million
Jun 30, 2025 $ 0.262
-3.72%
$ 69.01 million $ 13.41 million
Jun 29, 2025 $ 0.272
+3.33%
$ 71.68 million $ 9.35 million