THENA Historical Data

THE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.274
-0.48%
$ 35.07 million $ 14.11 million
Jan 28, 9 PM $ 0.275
+0.24%
$ 35.24 million $ 13.9 million
Jan 28, 8 PM $ 0.274
-1.76%
$ 35.15 million $ 13.59 million
Jan 28, 7 PM $ 0.279
+0.36%
$ 35.78 million $ 12.84 million
Jan 28, 6 PM $ 0.279
+1.99%
$ 35.7 million $ 12.2 million
Jan 28, 5 PM $ 0.273
+1.41%
$ 35 million $ 8.41 million
Jan 28, 4 PM $ 0.269
+0.58%
$ 34.52 million $ 7.79 million
Jan 28, 3 PM $ 0.268
+2.71%
$ 34.32 million $ 6.94 million
Jan 28, 2 PM $ 0.261
+0.97%
$ 33.45 million $ 6.78 million
Jan 28, 1 PM $ 0.258
-0.79%
$ 33.09 million $ 6.73 million
Jan 28, 12 PM $ 0.26
+0.17%
$ 33.36 million $ 6.59 million
Jan 28, 11 AM $ 0.26
+1.03%
$ 33.3 million $ 6.33 million
Jan 28, 10 AM $ 0.257
-0.17%
$ 32.98 million $ 6.23 million
Jan 28, 9 AM $ 0.258
+1.03%
$ 33.02 million $ 6.22 million
Jan 28, 8 AM $ 0.255
-2.32%
$ 32.68 million $ 6.07 million
Jan 28, 7 AM $ 0.261
-0.17%
$ 33.46 million $ 5.8 million
Jan 28, 6 AM $ 0.262
+0.86%
$ 33.52 million $ 5.68 million
Jan 28, 5 AM $ 0.259
+1.49%
$ 33.23 million $ 5.33 million
Jan 28, 4 AM $ 0.256
+0.29%
$ 32.74 million $ 5.09 million
Jan 28, 3 AM $ 0.255
+0.61%
$ 32.65 million $ 4.77 million
Jan 28, 2 AM $ 0.253
+0.35%
$ 32.45 million $ 4.72 million
Jan 28, 1 AM $ 0.252
+0.75%
$ 32.33 million $ 4.44 million
Jan 28, 12 AM $ 0.25
+0.15%
$ 32.09 million $ 4.36 million
Jan 27, 11 PM $ 0.25
-0.11%
$ 32.04 million $ 4.35 million
Jan 27, 10 PM $ 0.25
-0.07%
$ 32.08 million $ 4.35 million
Jan 27, 9 PM $ 0.251
-0.47%
$ 32.1 million $ 4.5 million
Jan 27, 8 PM $ 0.252
+0.36%
$ 32.26 million $ 4.51 million
Jan 27, 7 PM $ 0.251
+0.60%
$ 32.14 million $ 4.48 million
Jan 27, 6 PM $ 0.249
+1.00%
$ 31.95 million $ 4.47 million
Jan 27, 5 PM $ 0.247
-1.61%
$ 31.63 million $ 4.47 million
Jan 27, 4 PM $ 0.251
+0.81%
$ 32.22 million $ 4.43 million
Jan 27, 3 PM $ 0.249
+0.94%
$ 31.89 million $ 4.24 million
Jan 27, 2 PM $ 0.247
-0.21%
$ 31.59 million $ 4.4 million
Jan 27, 1 PM $ 0.247
+0.10%
$ 31.68 million $ 4.68 million
Jan 27, 12 PM $ 0.247
+0.51%
$ 31.63 million $ 4.73 million
Jan 27, 11 AM $ 0.246
-0.44%
$ 31.47 million $ 4.83 million
Jan 27, 10 AM $ 0.247
-0.24%
$ 31.61 million $ 4.94 million
Jan 27, 9 AM $ 0.247
+0.05%
$ 31.68 million $ 5.34 million
Jan 27, 8 AM $ 0.247
+0.47%
$ 31.67 million $ 6.97 million
Jan 27, 7 AM $ 0.246
-0.42%
$ 31.52 million $ 7.59 million
Jan 27, 6 AM $ 0.247
-0.44%
$ 31.65 million $ 7.66 million
Jan 27, 5 AM $ 0.248
+0.66%
$ 31.79 million $ 7.87 million
Jan 27, 4 AM $ 0.246
+0.18%
$ 31.58 million $ 8.07 million
Jan 27, 3 AM $ 0.246
+0.36%
$ 31.53 million $ 8.12 million
Jan 27, 2 AM $ 0.245
+0.22%
$ 31.41 million $ 7.98 million
Jan 27, 1 AM $ 0.245
+0.18%
$ 31.35 million $ 7.97 million
Jan 27, 12 AM $ 0.244
-0.38%
$ 31.29 million $ 8 million
Jan 26, 11 PM $ 0.245
-0.03%
$ 31.41 million $ 8.06 million
Jan 26, 10 PM $ 0.245
-0.10%
$ 31.42 million $ 8.07 million
Jan 26, 9 PM $ 0.245
-0.27%
$ 31.46 million $ 7.94 million