THENA Historical Data

THE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.291
-0.30%
$ 37.34 million $ 11.41 million
Jan 30, 10 PM $ 0.292
-0.48%
$ 37.46 million $ 11.54 million
Jan 30, 9 PM $ 0.294
+1.45%
$ 37.63 million $ 11.44 million
Jan 30, 8 PM $ 0.289
+0.75%
$ 37.08 million $ 11.43 million
Jan 30, 7 PM $ 0.287
-1.51%
$ 36.79 million $ 11.53 million
Jan 30, 6 PM $ 0.292
+1.96%
$ 37.38 million $ 11.61 million
Jan 30, 5 PM $ 0.286
-0.48%
$ 36.67 million $ 11.28 million
Jan 30, 4 PM $ 0.287
+2.66%
$ 36.79 million $ 11.02 million
Jan 30, 3 PM $ 0.28
+0.20%
$ 35.88 million $ 10.62 million
Jan 30, 2 PM $ 0.279
+1.25%
$ 35.8 million $ 11.99 million
Jan 30, 1 PM $ 0.276
-0.10%
$ 35.36 million $ 11.88 million
Jan 30, 12 PM $ 0.276
-1.62%
$ 35.35 million $ 11.68 million
Jan 30, 11 AM $ 0.281
-0.04%
$ 35.95 million $ 11.64 million
Jan 30, 10 AM $ 0.281
+2.48%
$ 35.97 million $ 11.45 million
Jan 30, 9 AM $ 0.274
-1.50%
$ 35.1 million $ 11.44 million
Jan 30, 8 AM $ 0.278
-0.06%
$ 35.64 million $ 12.38 million
Jan 30, 7 AM $ 0.278
+0.96%
$ 35.64 million $ 13.24 million
Jan 30, 6 AM $ 0.276
+0.33%
$ 35.33 million $ 13.55 million
Jan 30, 5 AM $ 0.275
+0.04%
$ 35.2 million $ 13.54 million
Jan 30, 4 AM $ 0.275
+2.10%
$ 35.19 million $ 13.64 million
Jan 30, 3 AM $ 0.269
+1.07%
$ 34.47 million $ 13.56 million
Jan 30, 2 AM $ 0.266
-1.73%
$ 34.1 million $ 13.71 million
Jan 30, 1 AM $ 0.271
-0.28%
$ 34.69 million $ 14.01 million
Jan 30, 12 AM $ 0.271
-1.11%
$ 34.79 million $ 13.59 million
Jan 29, 11 PM $ 0.275
-0.45%
$ 35.18 million $ 13.59 million
Jan 29, 10 PM $ 0.276
-0.06%
$ 35.37 million $ 13.56 million
Jan 29, 9 PM $ 0.276
+0.21%
$ 35.36 million $ 13.65 million
Jan 29, 8 PM $ 0.275
+0.40%
$ 35.29 million $ 13.79 million
Jan 29, 7 PM $ 0.274
+3.67%
$ 35.15 million $ 14.34 million
Jan 29, 6 PM $ 0.265
+0.24%
$ 33.88 million $ 14.62 million
Jan 29, 5 PM $ 0.264
+0.01%
$ 33.82 million $ 17.94 million
Jan 29, 4 PM $ 0.264
-0.53%
$ 33.77 million $ 18.44 million
Jan 29, 3 PM $ 0.265
-1.01%
$ 33.92 million $ 19.16 million
Jan 29, 2 PM $ 0.268
+0.82%
$ 34.39 million $ 18.41 million
Jan 29, 1 PM $ 0.266
+0.13%
$ 34.07 million $ 18.21 million
Jan 29, 12 PM $ 0.266
-0.61%
$ 34.03 million $ 18.15 million
Jan 29, 11 AM $ 0.267
-1.37%
$ 34.24 million $ 18.11 million
Jan 29, 10 AM $ 0.271
-1.31%
$ 34.69 million $ 17.67 million
Jan 29, 9 AM $ 0.275
-1.78%
$ 35.17 million $ 17.21 million
Jan 29, 8 AM $ 0.279
+0.05%
$ 35.72 million $ 16.25 million
Jan 29, 7 AM $ 0.279
+1.34%
$ 35.78 million $ 15.47 million
Jan 29, 6 AM $ 0.276
+0.96%
$ 35.31 million $ 14.84 million
Jan 29, 5 AM $ 0.273
-0.05%
$ 34.97 million $ 14.85 million
Jan 29, 4 AM $ 0.273
+0.63%
$ 34.98 million $ 14.83 million
Jan 29, 3 AM $ 0.271
+1.54%
$ 34.73 million $ 14.99 million
Jan 29, 2 AM $ 0.267
-1.29%
$ 34.23 million $ 14.89 million
Jan 29, 1 AM $ 0.271
-0.24%
$ 34.69 million $ 14.45 million
Jan 29, 12 AM $ 0.271
-0.66%
$ 34.77 million $ 14.48 million
Jan 28, 11 PM $ 0.273
-0.23%
$ 35 million $ 14.25 million
Jan 28, 10 PM $ 0.274
-0.48%
$ 35.07 million $ 14.11 million