THENA Historical Data

THE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.212
-1.59%
$ 27.21 million $ 7.83 million
Feb 1, 10 PM $ 0.216
-0.57%
$ 27.65 million $ 7.65 million
Feb 1, 9 PM $ 0.217
-1.05%
$ 27.81 million $ 7.71 million
Feb 1, 8 PM $ 0.219
-0.95%
$ 28.11 million $ 8 million
Feb 1, 7 PM $ 0.221
-1.16%
$ 28.38 million $ 8.01 million
Feb 1, 6 PM $ 0.224
+0.66%
$ 28.71 million $ 8.21 million
Feb 1, 5 PM $ 0.223
+0.67%
$ 28.51 million $ 9.45 million
Feb 1, 4 PM $ 0.221
-0.43%
$ 28.32 million $ 10.06 million
Feb 1, 3 PM $ 0.222
-3.62%
$ 28.45 million $ 10.08 million
Feb 1, 2 PM $ 0.23
-1.78%
$ 29.51 million $ 10.02 million
Feb 1, 1 PM $ 0.234
-0.57%
$ 30.05 million $ 10.54 million
Feb 1, 12 PM $ 0.236
-1.55%
$ 30.22 million $ 10.53 million
Feb 1, 11 AM $ 0.24
+0.64%
$ 30.69 million $ 10.5 million
Feb 1, 10 AM $ 0.238
-2.17%
$ 30.51 million $ 10.46 million
Feb 1, 9 AM $ 0.243
-0.60%
$ 31.17 million $ 10.48 million
Feb 1, 8 AM $ 0.245
+0.79%
$ 31.36 million $ 10.53 million
Feb 1, 7 AM $ 0.243
-0.06%
$ 31.12 million $ 11.11 million
Feb 1, 6 AM $ 0.243
-0.69%
$ 31.13 million $ 11.05 million
Feb 1, 5 AM $ 0.245
-0.28%
$ 31.35 million $ 11.32 million
Feb 1, 4 AM $ 0.245
+0.62%
$ 31.44 million $ 11.24 million
Feb 1, 3 AM $ 0.244
-1.76%
$ 31.24 million $ 11.38 million
Feb 1, 2 AM $ 0.248
+0.02%
$ 31.81 million $ 11.35 million
Feb 1, 1 AM $ 0.248
-0.21%
$ 31.8 million $ 11.26 million
Feb 1, 12 AM $ 0.249
+0.76%
$ 31.86 million $ 11.19 million
Jan 31, 11 PM $ 0.247
+2.03%
$ 31.63 million $ 11.22 million
Jan 31, 10 PM $ 0.242
+0.28%
$ 30.99 million $ 11.01 million
Jan 31, 9 PM $ 0.241
-0.97%
$ 30.91 million $ 11.05 million
Jan 31, 8 PM $ 0.244
+0.72%
$ 31.14 million $ 10.82 million
Jan 31, 7 PM $ 0.242
-0.19%
$ 30.98 million $ 10.8 million
Jan 31, 6 PM $ 0.242
-3.05%
$ 31.08 million $ 10.69 million
Jan 31, 5 PM $ 0.25
-3.70%
$ 32.08 million $ 9.87 million
Jan 31, 4 PM $ 0.26
-0.49%
$ 33.26 million $ 9.56 million
Jan 31, 3 PM $ 0.261
-0.33%
$ 33.43 million $ 9.82 million
Jan 31, 2 PM $ 0.262
-3.87%
$ 33.55 million $ 9.89 million
Jan 31, 1 PM $ 0.272
-0.95%
$ 34.89 million $ 9.44 million
Jan 31, 12 PM $ 0.275
+0.07%
$ 35.22 million $ 9.76 million
Jan 31, 11 AM $ 0.275
-0.33%
$ 35.19 million $ 9.94 million
Jan 31, 10 AM $ 0.276
-0.71%
$ 35.31 million $ 10.61 million
Jan 31, 9 AM $ 0.278
-0.51%
$ 35.56 million $ 10.88 million
Jan 31, 8 AM $ 0.279
-1.38%
$ 35.75 million $ 10.92 million
Jan 31, 7 AM $ 0.283
-0.08%
$ 36.25 million $ 10.41 million
Jan 31, 6 AM $ 0.283
-1.15%
$ 36.28 million $ 10.72 million
Jan 31, 5 AM $ 0.286
+0.61%
$ 36.7 million $ 11.01 million
Jan 31, 4 AM $ 0.285
-0.50%
$ 36.48 million $ 11.1 million
Jan 31, 3 AM $ 0.286
-1.38%
$ 36.66 million $ 11.06 million
Jan 31, 2 AM $ 0.29
-0.14%
$ 37.18 million $ 10.98 million
Jan 31, 1 AM $ 0.291
-1.27%
$ 37.23 million $ 11.04 million
Jan 31, 12 AM $ 0.294
+0.96%
$ 37.71 million $ 11.45 million
Jan 30, 11 PM $ 0.291
-0.30%
$ 37.34 million $ 11.41 million
Jan 30, 10 PM $ 0.292
-0.48%
$ 37.46 million $ 11.54 million