THENA Historical Data

THE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.221
+0.15%
$ 27.81 million $ 8.44 million
Feb 3, 11 PM $ 0.221
-0.13%
$ 27.77 million $ 8.38 million
Feb 3, 10 PM $ 0.221
-0.47%
$ 27.81 million $ 8.19 million
Feb 3, 9 PM $ 0.222
-1.33%
$ 27.94 million $ 7.98 million
Feb 3, 8 PM $ 0.225
+3.08%
$ 28.31 million $ 7.82 million
Feb 3, 7 PM $ 0.218
+3.10%
$ 27.47 million $ 7.52 million
Feb 3, 6 PM $ 0.212
-1.95%
$ 26.64 million $ 7.12 million
Feb 3, 5 PM $ 0.216
-1.89%
$ 27.17 million $ 6.86 million
Feb 3, 4 PM $ 0.22
-1.88%
$ 27.7 million $ 6.76 million
Feb 3, 3 PM $ 0.224
+1.35%
$ 28.24 million $ 6.71 million
Feb 3, 2 PM $ 0.221
-1.42%
$ 27.85 million $ 6.52 million
Feb 3, 1 PM $ 0.225
-0.51%
$ 28.25 million $ 6.5 million
Feb 3, 12 PM $ 0.226
+0.66%
$ 28.41 million $ 6.5 million
Feb 3, 11 AM $ 0.224
+0.60%
$ 28.22 million $ 6.54 million
Feb 3, 10 AM $ 0.223
-1.01%
$ 28.02 million $ 6.65 million
Feb 3, 9 AM $ 0.225
-1.04%
$ 28.33 million $ 6.61 million
Feb 3, 8 AM $ 0.228
-0.10%
$ 28.63 million $ 6.45 million
Feb 3, 7 AM $ 0.228
+0.66%
$ 28.65 million $ 6.39 million
Feb 3, 6 AM $ 0.226
+0.59%
$ 28.47 million $ 6.38 million
Feb 3, 5 AM $ 0.225
-0.96%
$ 28.33 million $ 6.59 million
Feb 3, 4 AM $ 0.227
-0.31%
$ 28.57 million $ 6.64 million
Feb 3, 3 AM $ 0.228
+0.90%
$ 28.67 million $ 6.89 million
Feb 3, 2 AM $ 0.226
-0.42%
$ 28.41 million $ 6.85 million
Feb 3, 1 AM $ 0.227
+0.12%
$ 28.53 million $ 6.74 million
Feb 3, 12 AM $ 0.226
+0.03%
$ 28.48 million $ 6.58 million
Feb 2, 11 PM $ 0.226
+0.00%
$ 28.49 million $ 6.66 million
Feb 2, 10 PM $ 0.226
+0.02%
$ 28.47 million $ 7.05 million
Feb 2, 9 PM $ 0.226
+0.01%
$ 28.48 million $ 7.19 million
Feb 2, 8 PM $ 0.226
-1.80%
$ 28.48 million $ 7.22 million
Feb 2, 7 PM $ 0.231
-0.15%
$ 29 million $ 7.34 million
Feb 2, 6 PM $ 0.231
-0.48%
$ 29.05 million $ 7.44 million
Feb 2, 5 PM $ 0.232
+0.83%
$ 29.19 million $ 7.44 million
Feb 2, 4 PM $ 0.23
-0.02%
$ 28.95 million $ 7.45 million
Feb 2, 3 PM $ 0.23
+1.56%
$ 28.95 million $ 7.69 million
Feb 2, 2 PM $ 0.227
-0.05%
$ 28.51 million $ 8.15 million
Feb 2, 1 PM $ 0.227
+0.51%
$ 28.52 million $ 8.19 million
Feb 2, 12 PM $ 0.226
+1.12%
$ 28.38 million $ 8.2 million
Feb 2, 11 AM $ 0.223
+1.65%
$ 28.07 million $ 8.24 million
Feb 2, 10 AM $ 0.219
+0.46%
$ 27.6 million $ 8.12 million
Feb 2, 9 AM $ 0.218
+1.13%
$ 27.48 million $ 8.24 million
Feb 2, 8 AM $ 0.216
+0.04%
$ 27.17 million $ 8.18 million
Feb 2, 7 AM $ 0.216
+0.60%
$ 27.17 million $ 8.2 million
Feb 2, 6 AM $ 0.215
+0.62%
$ 27 million $ 8.25 million
Feb 2, 5 AM $ 0.213
-1.59%
$ 26.81 million $ 7.96 million
Feb 2, 4 AM $ 0.217
+0.30%
$ 27.76 million $ 7.94 million
Feb 2, 3 AM $ 0.216
+0.43%
$ 27.68 million $ 7.72 million
Feb 2, 2 AM $ 0.215
-1.79%
$ 27.56 million $ 7.56 million
Feb 2, 1 AM $ 0.219
+0.08%
$ 28.07 million $ 7.71 million
Feb 2, 12 AM $ 0.219
+3.05%
$ 28.04 million $ 7.82 million
Feb 1, 11 PM $ 0.212
-1.59%
$ 27.21 million $ 7.83 million