THENA Historical Data

THE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.276
-0.22%
$ 34.39 million $ 6.78 million
Feb 12, 3 AM $ 0.277
-0.50%
$ 34.45 million $ 6.78 million
Feb 12, 2 AM $ 0.278
+0.72%
$ 34.63 million $ 6.74 million
Feb 12, 1 AM $ 0.276
-0.68%
$ 34.38 million $ 6.67 million
Feb 12, 12 AM $ 0.278
+0.88%
$ 34.67 million $ 6.68 million
Feb 11, 11 PM $ 0.275
-0.19%
$ 34.33 million $ 6.55 million
Feb 11, 10 PM $ 0.276
-0.72%
$ 34.39 million $ 6.5 million
Feb 11, 9 PM $ 0.278
-0.01%
$ 34.64 million $ 6.49 million
Feb 11, 8 PM $ 0.278
+0.29%
$ 34.64 million $ 6.4 million
Feb 11, 7 PM $ 0.277
+0.78%
$ 34.54 million $ 6.32 million
Feb 11, 6 PM $ 0.275
-0.85%
$ 34.27 million $ 6.2 million
Feb 11, 5 PM $ 0.277
+5.24%
$ 34.57 million $ 6.03 million
Feb 11, 4 PM $ 0.264
+0.58%
$ 32.84 million $ 5.32 million
Feb 11, 3 PM $ 0.262
+0.02%
$ 32.61 million $ 5.1 million
Feb 11, 2 PM $ 0.262
+2.01%
$ 32.64 million $ 5.01 million
Feb 11, 1 PM $ 0.257
-0.09%
$ 31.99 million $ 4.75 million
Feb 11, 12 PM $ 0.257
-0.48%
$ 32.02 million $ 4.64 million
Feb 11, 11 AM $ 0.258
-0.01%
$ 32.18 million $ 4.76 million
Feb 11, 10 AM $ 0.258
+0.82%
$ 32.2 million $ 4.86 million
Feb 11, 9 AM $ 0.256
-2.49%
$ 31.91 million $ 4.93 million
Feb 11, 8 AM $ 0.263
-0.49%
$ 32.74 million $ 5.17 million
Feb 11, 7 AM $ 0.264
+0.83%
$ 32.88 million $ 5.15 million
Feb 11, 6 AM $ 0.262
-1.13%
$ 32.62 million $ 5.21 million
Feb 11, 5 AM $ 0.265
-0.45%
$ 32.99 million $ 5.25 million
Feb 11, 4 AM $ 0.266
-1.54%
$ 33.13 million $ 5.27 million
Feb 11, 3 AM $ 0.27
+0.35%
$ 33.66 million $ 5.26 million
Feb 11, 2 AM $ 0.269
-0.08%
$ 33.54 million $ 5.31 million
Feb 11, 1 AM $ 0.269
+0.25%
$ 33.57 million $ 5.43 million
Feb 11, 12 AM $ 0.269
-0.31%
$ 33.49 million $ 5.47 million
Feb 10, 11 PM $ 0.27
+0.22%
$ 33.59 million $ 5.53 million
Feb 10, 10 PM $ 0.269
-0.31%
$ 33.52 million $ 5.54 million
Feb 10, 9 PM $ 0.27
+0.32%
$ 33.63 million $ 5.51 million
Feb 10, 8 PM $ 0.269
-0.27%
$ 33.52 million $ 5.56 million
Feb 10, 7 PM $ 0.27
+0.84%
$ 33.61 million $ 5.53 million
Feb 10, 6 PM $ 0.268
-0.57%
$ 33.34 million $ 5.52 million
Feb 10, 5 PM $ 0.269
-0.32%
$ 33.53 million $ 5.61 million
Feb 10, 4 PM $ 0.27
+0.21%
$ 33.64 million $ 5.61 million
Feb 10, 3 PM $ 0.269
+0.44%
$ 33.59 million $ 5.75 million
Feb 10, 2 PM $ 0.268
+0.04%
$ 33.42 million $ 5.79 million
Feb 10, 1 PM $ 0.268
+0.10%
$ 33.4 million $ 5.75 million
Feb 10, 12 PM $ 0.268
-0.80%
$ 33.37 million $ 5.78 million
Feb 10, 11 AM $ 0.27
-0.33%
$ 33.64 million $ 5.72 million
Feb 10, 10 AM $ 0.271
+0.26%
$ 33.76 million $ 5.68 million
Feb 10, 9 AM $ 0.27
+1.69%
$ 33.67 million $ 5.64 million
Feb 10, 8 AM $ 0.266
+0.42%
$ 33.11 million $ 5.31 million
Feb 10, 7 AM $ 0.265
+0.49%
$ 32.97 million $ 5.32 million
Feb 10, 6 AM $ 0.263
-1.00%
$ 32.81 million $ 5.39 million
Feb 10, 5 AM $ 0.266
-1.15%
$ 33.14 million $ 5.32 million
Feb 10, 4 AM $ 0.269
+0.78%
$ 33.85 million $ 5.45 million
Feb 10, 3 AM $ 0.267
-0.48%
$ 33.59 million $ 5.58 million