THENA Historical Data

THE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.272
-0.73%
$ 33.9 million $ 5.11 million
Feb 14, 4 AM $ 0.274
-0.38%
$ 34.16 million $ 5.32 million
Feb 14, 3 AM $ 0.275
+0.12%
$ 34.29 million $ 5.35 million
Feb 14, 2 AM $ 0.275
-0.65%
$ 34.24 million $ 5.36 million
Feb 14, 1 AM $ 0.277
+0.76%
$ 34.47 million $ 5.34 million
Feb 14, 12 AM $ 0.275
+0.88%
$ 34.21 million $ 5.24 million
Feb 13, 11 PM $ 0.272
+0.20%
$ 33.91 million $ 5.22 million
Feb 13, 10 PM $ 0.272
-0.16%
$ 33.85 million $ 5.23 million
Feb 13, 9 PM $ 0.272
+0.71%
$ 33.9 million $ 5.22 million
Feb 13, 8 PM $ 0.27
-1.21%
$ 33.66 million $ 5.18 million
Feb 13, 7 PM $ 0.274
+1.18%
$ 34.07 million $ 5.11 million
Feb 13, 6 PM $ 0.27
-0.32%
$ 33.68 million $ 5.05 million
Feb 13, 5 PM $ 0.271
-0.78%
$ 33.78 million $ 4.81 million
Feb 13, 4 PM $ 0.273
+0.92%
$ 34.05 million $ 4.81 million
Feb 13, 3 PM $ 0.271
+0.95%
$ 33.74 million $ 4.86 million
Feb 13, 2 PM $ 0.268
+0.21%
$ 33.43 million $ 4.84 million
Feb 13, 1 PM $ 0.268
+0.08%
$ 33.34 million $ 4.84 million
Feb 13, 12 PM $ 0.267
+0.28%
$ 33.32 million $ 4.87 million
Feb 13, 11 AM $ 0.267
+0.20%
$ 33.23 million $ 4.95 million
Feb 13, 10 AM $ 0.266
+0.33%
$ 33.16 million $ 4.95 million
Feb 13, 9 AM $ 0.265
-0.60%
$ 33.05 million $ 5 million
Feb 13, 8 AM $ 0.267
+1.22%
$ 33.25 million $ 5.01 million
Feb 13, 7 AM $ 0.264
-0.61%
$ 32.85 million $ 5.05 million
Feb 13, 6 AM $ 0.265
-0.44%
$ 33.05 million $ 5.04 million
Feb 13, 5 AM $ 0.266
-0.93%
$ 33.21 million $ 4.77 million
Feb 13, 4 AM $ 0.269
-1.01%
$ 33.51 million $ 4.59 million
Feb 13, 3 AM $ 0.272
-0.21%
$ 33.86 million $ 4.54 million
Feb 13, 2 AM $ 0.272
-0.45%
$ 33.93 million $ 4.59 million
Feb 13, 1 AM $ 0.274
-0.64%
$ 34.08 million $ 4.63 million
Feb 13, 12 AM $ 0.275
+0.15%
$ 34.3 million $ 4.63 million
Feb 12, 11 PM $ 0.275
+0.00%
$ 34.25 million $ 4.74 million
Feb 12, 10 PM $ 0.275
+0.54%
$ 34.25 million $ 4.8 million
Feb 12, 9 PM $ 0.274
+0.48%
$ 34.08 million $ 4.83 million
Feb 12, 8 PM $ 0.272
-1.02%
$ 33.91 million $ 4.93 million
Feb 12, 7 PM $ 0.275
+0.60%
$ 34.27 million $ 5.03 million
Feb 12, 6 PM $ 0.273
+0.52%
$ 34.1 million $ 5.18 million
Feb 12, 5 PM $ 0.272
-0.36%
$ 33.88 million $ 5.37 million
Feb 12, 4 PM $ 0.273
+0.58%
$ 34.01 million $ 5.99 million
Feb 12, 3 PM $ 0.271
-1.16%
$ 33.81 million $ 6.13 million
Feb 12, 2 PM $ 0.275
-0.77%
$ 34.21 million $ 6.42 million
Feb 12, 1 PM $ 0.277
+0.32%
$ 34.47 million $ 6.72 million
Feb 12, 12 PM $ 0.276
-0.63%
$ 34.35 million $ 6.78 million
Feb 12, 11 AM $ 0.278
+0.56%
$ 34.57 million $ 6.76 million
Feb 12, 10 AM $ 0.276
+0.00%
$ 34.38 million $ 6.75 million
Feb 12, 9 AM $ 0.276
-0.10%
$ 34.39 million $ 6.69 million
Feb 12, 8 AM $ 0.276
+0.09%
$ 34.43 million $ 6.81 million
Feb 12, 7 AM $ 0.276
-0.21%
$ 34.38 million $ 6.83 million
Feb 12, 6 AM $ 0.277
+0.13%
$ 34.46 million $ 6.81 million
Feb 12, 5 AM $ 0.276
+0.07%
$ 34.4 million $ 6.85 million
Feb 12, 4 AM $ 0.276
-0.22%
$ 34.39 million $ 6.78 million