THENA Historical Data

THE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0833
-0.47%
$ 10.77 million $ 5.4 million
Jun 3, 7 AM $ 0.0837
+0.55%
$ 10.82 million $ 5.39 million
Jun 3, 6 AM $ 0.0832
-0.14%
$ 10.76 million $ 5.46 million
Jun 3, 5 AM $ 0.0834
+3.08%
$ 10.78 million $ 5.4 million
Jun 3, 4 AM $ 0.0809
+1.63%
$ 10.45 million $ 5.31 million
Jun 3, 3 AM $ 0.0796
-1.14%
$ 10.28 million $ 5.28 million
Jun 3, 2 AM $ 0.0805
+1.07%
$ 10.4 million $ 5.27 million
Jun 3, 1 AM $ 0.0796
-0.38%
$ 10.29 million $ 5.11 million
Jun 3, 12 AM $ 0.0799
+0.63%
$ 10.33 million $ 5.09 million
Jun 2, 11 PM $ 0.0794
+0.36%
$ 10.27 million $ 5.04 million
Jun 2, 10 PM $ 0.0791
-2.37%
$ 10.23 million $ 4.97 million
Jun 2, 9 PM $ 0.0811
+0.04%
$ 10.48 million $ 4.9 million
Jun 2, 8 PM $ 0.081
-0.05%
$ 10.47 million $ 4.85 million
Jun 2, 7 PM $ 0.0811
-0.57%
$ 10.48 million $ 4.83 million
Jun 2, 6 PM $ 0.0815
-0.70%
$ 10.54 million $ 4.71 million
Jun 2, 5 PM $ 0.0821
+0.38%
$ 10.62 million $ 4.72 million
Jun 2, 4 PM $ 0.0818
+0.70%
$ 10.58 million $ 4.73 million
Jun 2, 3 PM $ 0.0813
-2.81%
$ 10.5 million $ 4.6 million
Jun 2, 2 PM $ 0.0836
-3.68%
$ 10.81 million $ 4.06 million
Jun 2, 1 PM $ 0.0868
-0.15%
$ 11.22 million $ 3.55 million
Jun 2, 12 PM $ 0.0869
-0.17%
$ 11.24 million $ 3.65 million
Jun 2, 11 AM $ 0.0871
-0.52%
$ 11.26 million $ 3.65 million
Jun 2, 10 AM $ 0.0875
+2.35%
$ 11.31 million $ 3.62 million
Jun 2, 9 AM $ 0.0855
-0.52%
$ 11.05 million $ 3.26 million
Jun 2, 8 AM $ 0.0859
-0.14%
$ 11.11 million $ 3.34 million
Jun 2, 7 AM $ 0.086
-0.08%
$ 11.12 million $ 3.4 million
Jun 2, 6 AM $ 0.0861
-0.56%
$ 11.13 million $ 3.36 million
Jun 2, 5 AM $ 0.0866
-0.41%
$ 11.19 million $ 3.38 million
Jun 2, 4 AM $ 0.0869
-0.99%
$ 11.24 million $ 3.37 million
Jun 2, 3 AM $ 0.0878
+0.14%
$ 11.35 million $ 3.42 million
Jun 2, 2 AM $ 0.0877
+0.38%
$ 11.34 million $ 3.42 million
Jun 2, 1 AM $ 0.0874
-1.29%
$ 11.29 million $ 3.41 million
Jun 2, 12 AM $ 0.0885
-0.59%
$ 11.44 million $ 3.5 million
Jun 1, 11 PM $ 0.089
-0.32%
$ 11.51 million $ 3.56 million
Jun 1, 10 PM $ 0.0893
+0.36%
$ 11.55 million $ 3.6 million
Jun 1, 9 PM $ 0.089
-0.81%
$ 11.51 million $ 3.65 million
Jun 1, 8 PM $ 0.0897
-0.14%
$ 11.6 million $ 3.7 million
Jun 1, 7 PM $ 0.0899
+0.51%
$ 11.62 million $ 3.66 million
Jun 1, 6 PM $ 0.0894
-0.52%
$ 11.56 million $ 3.66 million
Jun 1, 5 PM $ 0.0899
+1.19%
$ 11.62 million $ 3.65 million
Jun 1, 4 PM $ 0.0888
+0.74%
$ 11.48 million $ 3.57 million
Jun 1, 3 PM $ 0.0882
+0.16%
$ 11.4 million $ 3.56 million
Jun 1, 2 PM $ 0.088
-0.59%
$ 11.38 million $ 3.69 million
Jun 1, 1 PM $ 0.0885
-0.60%
$ 11.45 million $ 3.72 million
Jun 1, 12 PM $ 0.0891
-0.68%
$ 11.52 million $ 3.62 million
Jun 1, 11 AM $ 0.0897
-0.20%
$ 11.59 million $ 3.59 million
Jun 1, 10 AM $ 0.0899
-0.90%
$ 11.62 million $ 3.65 million
Jun 1, 9 AM $ 0.0907
+1.18%
$ 11.72 million $ 3.64 million
Jun 1, 8 AM $ 0.0896
+0.63%
$ 11.58 million $ 3.54 million
Jun 1, 7 AM $ 0.0891
-0.59%
$ 11.51 million $ 3.54 million