THENA Historical Data

THE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.46
+7.13%
$ 55.73 million $ 29.07 million
Oct 5, 2025 $ 0.429
-2.90%
$ 52.39 million $ 21.49 million
Oct 4, 2025 $ 0.442
-2.68%
$ 53.61 million $ 30.25 million
Oct 3, 2025 $ 0.458
+1.41%
$ 55.15 million $ 43.29 million
Oct 2, 2025 $ 0.451
+10.65%
$ 55.22 million $ 32.51 million
Oct 1, 2025 $ 0.41
+0.01%
$ 49.57 million $ 19.19 million
Sep 30, 2025 $ 0.405
-6.69%
$ 49.67 million $ 19.81 million
Sep 29, 2025 $ 0.434
-0.43%
$ 52.8 million $ 63.78 million
Sep 28, 2025 $ 0.434
-1.94%
$ 53.18 million $ 37.06 million
Sep 27, 2025 $ 0.442
+15.42%
$ 53.7 million $ 107.91 million
Sep 26, 2025 $ 0.381
+2.22%
$ 46.76 million $ 21.46 million
Sep 25, 2025 $ 0.376
-14.75%
$ 45.37 million $ 26.47 million
Sep 24, 2025 $ 0.438
-2.20%
$ 53.35 million $ 27.07 million
Sep 23, 2025 $ 0.448
-1.39%
$ 52.01 million $ 51.66 million
Sep 22, 2025 $ 0.463
-15.63%
$ 54.64 million $ 160.33 million
Sep 21, 2025 $ 0.534
+17.00%
$ 66.63 million $ 506.52 million
Sep 20, 2025 $ 0.44
+18.09%
$ 54.73 million $ 39.1 million
Sep 19, 2025 $ 0.374
-6.03%
$ 44.46 million $ 12.18 million
Sep 18, 2025 $ 0.4
+1.61%
$ 47.55 million $ 39.24 million
Sep 17, 2025 $ 0.398
+19.18%
$ 47.48 million $ 133.25 million
Sep 16, 2025 $ 0.338
+5.80%
$ 40.27 million $ 6.84 million
Sep 15, 2025 $ 0.319
-8.10%
$ 38.67 million $ 9.12 million
Sep 14, 2025 $ 0.352
-4.50%
$ 41.94 million $ 7.86 million
Sep 13, 2025 $ 0.368
+3.23%
$ 44.61 million $ 11.69 million
Sep 12, 2025 $ 0.357
+1.70%
$ 43.16 million $ 5.01 million
Sep 11, 2025 $ 0.351
+1.28%
$ 42.4 million $ 5.23 million
Sep 10, 2025 $ 0.346
+2.60%
$ 41.62 million $ 6.67 million
Sep 9, 2025 $ 0.338
-0.66%
$ 40.51 million $ 5.3 million
Sep 8, 2025 $ 0.34
+1.23%
$ 40.77 million $ 4.95 million
Sep 7, 2025 $ 0.336
+1.90%
$ 40.28 million $ 2.98 million
Sep 6, 2025 $ 0.329
-1.54%
$ 39.72 million $ 4.81 million
Sep 5, 2025 $ 0.335
+2.17%
$ 40.35 million $ 4.43 million
Sep 4, 2025 $ 0.329
-3.63%
$ 39.38 million $ 3.99 million
Sep 3, 2025 $ 0.343
+1.90%
$ 40.9 million $ 3.75 million
Sep 2, 2025 $ 0.337
+4.02%
$ 40.22 million $ 6.47 million
Sep 1, 2025 $ 0.324
-6.76%
$ 38.63 million $ 6.47 million
Aug 31, 2025 $ 0.352
-0.63%
$ 41.68 million $ 4.05 million
Aug 30, 2025 $ 0.353
+1.55%
$ 42.53 million $ 5.79 million
Aug 29, 2025 $ 0.347
-7.63%
$ 41.36 million $ 9.28 million
Aug 28, 2025 $ 0.376
+2.66%
$ 44.76 million $ 5.48 million
Aug 27, 2025 $ 0.366
-0.41%
$ 43.62 million $ 6.24 million
Aug 26, 2025 $ 0.369
+3.39%
$ 43.72 million $ 6.4 million
Aug 25, 2025 $ 0.357
-12.05%
$ 42.24 million $ 15.89 million
Aug 24, 2025 $ 0.408
-1.65%
$ 48.3 million $ 15.48 million
Aug 23, 2025 $ 0.414
-4.48%
$ 49.27 million $ 9.98 million
Aug 22, 2025 $ 0.428
+10.16%
$ 51.82 million $ 12.92 million
Aug 21, 2025 $ 0.392
-4.97%
$ 46.38 million $ 7.68 million
Aug 20, 2025 $ 0.418
+6.25%
$ 48.97 million $ 9.16 million
Aug 19, 2025 $ 0.401
-5.09%
$ 46.61 million $ 9.17 million
Aug 18, 2025 $ 0.422
-6.96%
$ 50.19 million $ 12.59 million