THENA Historical Data

THE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.204
+13.48%
$25.91 million $10.64 million
Dec 25, 2025 $0.181
-2.82%
$22.85 million $4.05 million
Dec 24, 2025 $0.187
+1.08%
$23.74 million $5.19 million
Dec 23, 2025 $0.184
-0.62%
$23.52 million $5.7 million
Dec 22, 2025 $0.185
+1.81%
$23.31 million $5.96 million
Dec 21, 2025 $0.182
-2.30%
$22.87 million $5.2 million
Dec 20, 2025 $0.187
-1.00%
$23.42 million $4.71 million
Dec 19, 2025 $0.19
+5.50%
$23.77 million $7.75 million
Dec 18, 2025 $0.184
+0.05%
$22.72 million $7.6 million
Dec 17, 2025 $0.184
+0.42%
$23.1 million $11.51 million
Dec 16, 2025 $0.183
+9.51%
$23.12 million $14.93 million
Dec 15, 2025 $0.167
-5.81%
$21.08 million $5.61 million
Dec 14, 2025 $0.176
-2.44%
$22.39 million $5.16 million
Dec 13, 2025 $0.179
-0.60%
$22.73 million $5.42 million
Dec 12, 2025 $0.18
+2.12%
$22.73 million $7.18 million
Dec 11, 2025 $0.177
-6.71%
$22.27 million $15.77 million
Dec 10, 2025 $0.189
+11.99%
$23.87 million $14.42 million
Dec 9, 2025 $0.169
+0.79%
$21.31 million $4.34 million
Dec 8, 2025 $0.168
-1.43%
$21.15 million $4.03 million
Dec 7, 2025 $0.17
-10.79%
$21.44 million $11.68 million
Dec 6, 2025 $0.191
+12.24%
$24.06 million $44.29 million
Dec 5, 2025 $0.17
+8.49%
$21.42 million $14.79 million
Dec 4, 2025 $0.157
-1.10%
$19.63 million $5.77 million
Dec 3, 2025 $0.158
+6.65%
$19.85 million $6.57 million
Dec 2, 2025 $0.149
+12.58%
$18.61 million $6.11 million
Dec 1, 2025 $0.132
-11.82%
$16.53 million $6.22 million
Nov 30, 2025 $0.153
-1.07%
$18.75 million $3.91 million
Nov 29, 2025 $0.154
-2.74%
$19.33 million $4.22 million
Nov 28, 2025 $0.158
-1.54%
$19.79 million $5.46 million
Nov 27, 2025 $0.161
+0.55%
$20.15 million $5.89 million
Nov 26, 2025 $0.16
+4.09%
$20.01 million $5.37 million
Nov 25, 2025 $0.154
+0.71%
$19.25 million $3.76 million
Nov 24, 2025 $0.153
+3.96%
$19.14 million $5.75 million
Nov 23, 2025 $0.149
+0.81%
$18.42 million $4.88 million
Nov 22, 2025 $0.148
+0.19%
$18.46 million $5.58 million
Nov 21, 2025 $0.144
-7.58%
$18.51 million $10.29 million
Nov 20, 2025 $0.161
+5.35%
$19.39 million $12.84 million
Nov 19, 2025 $0.153
-2.24%
$19.01 million $6.3 million
Nov 18, 2025 $0.158
+3.83%
$19.45 million $6.74 million
Nov 17, 2025 $0.152
-1.62%
$18.97 million $13.55 million
Nov 16, 2025 $0.154
-2.77%
$19.28 million $5.72 million
Nov 15, 2025 $0.158
+2.03%
$19.71 million $4.96 million
Nov 14, 2025 $0.157
-4.72%
$19.31 million $7.14 million
Nov 13, 2025 $0.164
-5.10%
$20.54 million $5.62 million
Nov 12, 2025 $0.175
-0.47%
$21.56 million $3.53 million
Nov 11, 2025 $0.176
-9.10%
$21.76 million $6.12 million
Nov 10, 2025 $0.194
+2.34%
$23.94 million $7.04 million
Nov 9, 2025 $0.189
-1.06%
$23.39 million $6.39 million
Nov 8, 2025 $0.192
+1.56%
$23.65 million $15.91 million
Nov 7, 2025 $0.189
+10.37%
$23.29 million $8.48 million