THENA Historical Data

THE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.267
+0.16%
$ 33.32 million $ 6.87 million
Feb 16, 5 AM $ 0.267
-0.53%
$ 33.26 million $ 7.12 million
Feb 16, 4 AM $ 0.268
+0.40%
$ 33.44 million $ 7.09 million
Feb 16, 3 AM $ 0.267
-0.01%
$ 33.3 million $ 7.1 million
Feb 16, 2 AM $ 0.267
-0.36%
$ 33.31 million $ 7.16 million
Feb 16, 1 AM $ 0.268
-0.65%
$ 33.43 million $ 7.14 million
Feb 16, 12 AM $ 0.27
-0.29%
$ 33.65 million $ 7.18 million
Feb 15, 11 PM $ 0.271
+0.05%
$ 33.74 million $ 7.26 million
Feb 15, 10 PM $ 0.271
+0.39%
$ 33.73 million $ 7.24 million
Feb 15, 9 PM $ 0.27
+0.61%
$ 33.6 million $ 7.08 million
Feb 15, 8 PM $ 0.268
+0.53%
$ 33.39 million $ 7.01 million
Feb 15, 7 PM $ 0.267
+0.14%
$ 33.22 million $ 7.05 million
Feb 15, 6 PM $ 0.266
-0.67%
$ 33.17 million $ 6.92 million
Feb 15, 5 PM $ 0.268
-1.13%
$ 33.4 million $ 6.8 million
Feb 15, 4 PM $ 0.271
-0.23%
$ 33.78 million $ 6.44 million
Feb 15, 3 PM $ 0.272
-0.26%
$ 33.85 million $ 6.53 million
Feb 15, 2 PM $ 0.272
+0.43%
$ 33.93 million $ 6.54 million
Feb 15, 1 PM $ 0.271
-0.71%
$ 33.79 million $ 6.4 million
Feb 15, 12 PM $ 0.273
-1.65%
$ 34.03 million $ 5.83 million
Feb 15, 11 AM $ 0.278
-0.99%
$ 34.6 million $ 5.31 million
Feb 15, 10 AM $ 0.281
+0.14%
$ 34.95 million $ 5.3 million
Feb 15, 9 AM $ 0.28
-0.46%
$ 34.9 million $ 5.33 million
Feb 15, 8 AM $ 0.281
-0.77%
$ 35.05 million $ 5.16 million
Feb 15, 7 AM $ 0.284
+0.41%
$ 35.33 million $ 5 million
Feb 15, 6 AM $ 0.282
+0.97%
$ 35.19 million $ 4.66 million
Feb 15, 5 AM $ 0.28
+0.95%
$ 34.85 million $ 4.41 million
Feb 15, 4 AM $ 0.277
-0.55%
$ 34.52 million $ 4.48 million
Feb 15, 3 AM $ 0.279
+0.47%
$ 34.71 million $ 4.46 million
Feb 15, 2 AM $ 0.277
-0.12%
$ 34.55 million $ 4.46 million
Feb 15, 1 AM $ 0.278
-0.27%
$ 34.59 million $ 4.48 million
Feb 15, 12 AM $ 0.278
+0.39%
$ 34.63 million $ 4.52 million
Feb 14, 11 PM $ 0.277
+0.75%
$ 34.55 million $ 4.44 million
Feb 14, 10 PM $ 0.275
+0.13%
$ 34.29 million $ 4.4 million
Feb 14, 9 PM $ 0.275
-0.21%
$ 34.25 million $ 4.42 million
Feb 14, 8 PM $ 0.276
-0.35%
$ 34.32 million $ 4.45 million
Feb 14, 7 PM $ 0.276
-0.26%
$ 34.44 million $ 4.46 million
Feb 14, 6 PM $ 0.277
+0.28%
$ 34.53 million $ 4.56 million
Feb 14, 5 PM $ 0.276
-0.77%
$ 34.44 million $ 4.82 million
Feb 14, 4 PM $ 0.279
+0.40%
$ 34.7 million $ 4.85 million
Feb 14, 3 PM $ 0.277
-0.37%
$ 34.57 million $ 4.87 million
Feb 14, 2 PM $ 0.278
+0.88%
$ 34.69 million $ 4.95 million
Feb 14, 1 PM $ 0.276
+0.07%
$ 34.39 million $ 4.98 million
Feb 14, 12 PM $ 0.276
-0.96%
$ 34.37 million $ 5.03 million
Feb 14, 11 AM $ 0.279
+0.33%
$ 34.7 million $ 5 million
Feb 14, 10 AM $ 0.278
-0.17%
$ 34.59 million $ 4.95 million
Feb 14, 9 AM $ 0.278
+0.20%
$ 34.65 million $ 4.87 million
Feb 14, 8 AM $ 0.278
+0.78%
$ 34.58 million $ 4.84 million
Feb 14, 7 AM $ 0.275
+0.74%
$ 34.31 million $ 4.79 million
Feb 14, 6 AM $ 0.273
+0.44%
$ 34.06 million $ 4.81 million
Feb 14, 5 AM $ 0.272
-0.73%
$ 33.9 million $ 5.11 million