THENA Historical Data

THE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.271
+0.40%
$ 33.83 million $ 4.5 million
Feb 18, 6 AM $ 0.27
+0.15%
$ 33.73 million $ 4.53 million
Feb 18, 5 AM $ 0.27
-0.63%
$ 33.65 million $ 4.54 million
Feb 18, 4 AM $ 0.272
+0.15%
$ 33.85 million $ 4.56 million
Feb 18, 3 AM $ 0.271
+0.25%
$ 33.8 million $ 4.59 million
Feb 18, 2 AM $ 0.271
+0.13%
$ 33.71 million $ 4.74 million
Feb 18, 1 AM $ 0.27
-0.46%
$ 33.67 million $ 4.94 million
Feb 18, 12 AM $ 0.272
-0.15%
$ 33.83 million $ 5.07 million
Feb 17, 11 PM $ 0.272
-0.07%
$ 33.87 million $ 5.17 million
Feb 17, 10 PM $ 0.272
-0.25%
$ 33.9 million $ 5.18 million
Feb 17, 9 PM $ 0.273
+0.00%
$ 33.98 million $ 5.2 million
Feb 17, 8 PM $ 0.273
-0.56%
$ 33.98 million $ 5.18 million
Feb 17, 7 PM $ 0.274
-0.41%
$ 34.17 million $ 5.15 million
Feb 17, 6 PM $ 0.275
+1.15%
$ 34.32 million $ 5.15 million
Feb 17, 5 PM $ 0.272
-0.62%
$ 33.93 million $ 5.21 million
Feb 17, 4 PM $ 0.274
-0.09%
$ 34.14 million $ 5.31 million
Feb 17, 3 PM $ 0.274
+0.27%
$ 34.17 million $ 5.32 million
Feb 17, 2 PM $ 0.274
-1.05%
$ 34.08 million $ 5.35 million
Feb 17, 1 PM $ 0.276
+0.96%
$ 34.46 million $ 5.31 million
Feb 17, 12 PM $ 0.274
+0.39%
$ 34.11 million $ 5.35 million
Feb 17, 11 AM $ 0.273
-0.42%
$ 33.98 million $ 5.35 million
Feb 17, 10 AM $ 0.274
+0.17%
$ 34.13 million $ 5.29 million
Feb 17, 9 AM $ 0.273
+0.25%
$ 34.07 million $ 5.06 million
Feb 17, 8 AM $ 0.273
-0.15%
$ 33.98 million $ 5.25 million
Feb 17, 7 AM $ 0.273
-0.33%
$ 34.03 million $ 5.25 million
Feb 17, 6 AM $ 0.274
-0.66%
$ 34.16 million $ 5.25 million
Feb 17, 5 AM $ 0.276
-0.79%
$ 34.37 million $ 5.24 million
Feb 17, 4 AM $ 0.278
+0.08%
$ 34.65 million $ 5.23 million
Feb 17, 3 AM $ 0.278
-0.96%
$ 34.62 million $ 5.21 million
Feb 17, 2 AM $ 0.281
+1.16%
$ 34.95 million $ 5.06 million
Feb 17, 1 AM $ 0.277
+0.56%
$ 34.55 million $ 4.89 million
Feb 17, 12 AM $ 0.276
+1.43%
$ 34.36 million $ 4.72 million
Feb 16, 11 PM $ 0.272
+0.32%
$ 33.87 million $ 4.65 million
Feb 16, 10 PM $ 0.271
-0.11%
$ 33.77 million $ 4.68 million
Feb 16, 9 PM $ 0.271
+0.28%
$ 33.81 million $ 4.79 million
Feb 16, 8 PM $ 0.271
-0.07%
$ 33.72 million $ 4.85 million
Feb 16, 7 PM $ 0.271
+0.34%
$ 33.74 million $ 4.93 million
Feb 16, 6 PM $ 0.27
-0.60%
$ 33.63 million $ 5.02 million
Feb 16, 5 PM $ 0.272
+1.29%
$ 33.83 million $ 5.01 million
Feb 16, 4 PM $ 0.268
+0.39%
$ 33.4 million $ 5.21 million
Feb 16, 3 PM $ 0.267
-0.06%
$ 33.27 million $ 5.22 million
Feb 16, 2 PM $ 0.267
+0.68%
$ 33.29 million $ 5.26 million
Feb 16, 1 PM $ 0.265
-1.93%
$ 33.06 million $ 5.71 million
Feb 16, 12 PM $ 0.271
+1.56%
$ 33.72 million $ 6.18 million
Feb 16, 11 AM $ 0.266
-0.17%
$ 33.2 million $ 6.42 million
Feb 16, 10 AM $ 0.267
-0.62%
$ 33.26 million $ 6.4 million
Feb 16, 9 AM $ 0.269
+0.34%
$ 33.46 million $ 6.44 million
Feb 16, 8 AM $ 0.268
+0.14%
$ 33.35 million $ 6.44 million
Feb 16, 7 AM $ 0.267
-0.05%
$ 33.3 million $ 6.58 million
Feb 16, 6 AM $ 0.267
+0.16%
$ 33.32 million $ 6.87 million