THENA Historical Data

THE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.265
-0.02%
$ 33.3 million $ 4.01 million
Feb 20, 7 AM $ 0.265
+0.11%
$ 33.31 million $ 4.09 million
Feb 20, 6 AM $ 0.265
-0.36%
$ 33.28 million $ 4.11 million
Feb 20, 5 AM $ 0.266
+0.35%
$ 33.4 million $ 4.17 million
Feb 20, 4 AM $ 0.265
+0.05%
$ 33.28 million $ 4.19 million
Feb 20, 3 AM $ 0.265
-0.26%
$ 33.26 million $ 4.22 million
Feb 20, 2 AM $ 0.266
+0.03%
$ 33.36 million $ 4.2 million
Feb 20, 1 AM $ 0.266
+0.20%
$ 33.35 million $ 4.19 million
Feb 20, 12 AM $ 0.265
-0.15%
$ 33.28 million $ 4.23 million
Feb 19, 11 PM $ 0.266
+0.25%
$ 33.34 million $ 4.39 million
Feb 19, 10 PM $ 0.265
+0.46%
$ 33.25 million $ 4.4 million
Feb 19, 9 PM $ 0.264
+0.29%
$ 33.1 million $ 4.37 million
Feb 19, 8 PM $ 0.263
+0.03%
$ 33.01 million $ 4.39 million
Feb 19, 7 PM $ 0.263
+0.45%
$ 33 million $ 4.44 million
Feb 19, 6 PM $ 0.262
+0.75%
$ 32.85 million $ 4.54 million
Feb 19, 5 PM $ 0.26
-0.21%
$ 32.6 million $ 4.58 million
Feb 19, 4 PM $ 0.26
-0.48%
$ 32.67 million $ 4.61 million
Feb 19, 3 PM $ 0.262
-1.21%
$ 32.83 million $ 4.65 million
Feb 19, 2 PM $ 0.265
+1.47%
$ 33.23 million $ 4.65 million
Feb 19, 1 PM $ 0.261
-0.55%
$ 32.74 million $ 4.71 million
Feb 19, 12 PM $ 0.262
-0.20%
$ 32.94 million $ 4.64 million
Feb 19, 11 AM $ 0.263
+0.11%
$ 32.97 million $ 4.65 million
Feb 19, 10 AM $ 0.263
-0.09%
$ 32.96 million $ 4.65 million
Feb 19, 9 AM $ 0.263
-0.37%
$ 32.99 million $ 4.63 million
Feb 19, 8 AM $ 0.264
-0.36%
$ 33.11 million $ 4.58 million
Feb 19, 7 AM $ 0.265
-0.55%
$ 33.23 million $ 4.56 million
Feb 19, 6 AM $ 0.266
+0.15%
$ 33.41 million $ 4.51 million
Feb 19, 5 AM $ 0.266
-0.03%
$ 33.13 million $ 4.47 million
Feb 19, 4 AM $ 0.266
+0.73%
$ 33.14 million $ 4.43 million
Feb 19, 3 AM $ 0.264
+0.15%
$ 32.9 million $ 4.4 million
Feb 19, 2 AM $ 0.264
-0.12%
$ 32.85 million $ 4.46 million
Feb 19, 1 AM $ 0.264
+0.52%
$ 32.89 million $ 4.45 million
Feb 19, 12 AM $ 0.263
-0.62%
$ 32.72 million $ 4.51 million
Feb 18, 11 PM $ 0.264
-0.36%
$ 32.9 million $ 4.31 million
Feb 18, 10 PM $ 0.265
-0.05%
$ 33.04 million $ 4.29 million
Feb 18, 9 PM $ 0.265
+0.33%
$ 33.06 million $ 4.3 million
Feb 18, 8 PM $ 0.264
+0.02%
$ 32.95 million $ 4.29 million
Feb 18, 7 PM $ 0.264
-0.89%
$ 32.94 million $ 4.27 million
Feb 18, 6 PM $ 0.267
-0.96%
$ 33.24 million $ 4.17 million
Feb 18, 5 PM $ 0.269
-0.09%
$ 33.56 million $ 4.12 million
Feb 18, 4 PM $ 0.27
-0.48%
$ 33.59 million $ 4.12 million
Feb 18, 3 PM $ 0.271
+0.23%
$ 33.75 million $ 4.09 million
Feb 18, 2 PM $ 0.27
+1.14%
$ 33.68 million $ 4.11 million
Feb 18, 1 PM $ 0.267
-0.72%
$ 33.3 million $ 4.14 million
Feb 18, 12 PM $ 0.269
-0.32%
$ 33.54 million $ 4.09 million
Feb 18, 11 AM $ 0.27
-0.22%
$ 33.65 million $ 4.11 million
Feb 18, 10 AM $ 0.271
-1.01%
$ 33.72 million $ 4.22 million
Feb 18, 9 AM $ 0.273
+0.38%
$ 34.06 million $ 4.47 million
Feb 18, 8 AM $ 0.272
+0.33%
$ 33.93 million $ 4.49 million
Feb 18, 7 AM $ 0.271
+0.40%
$ 33.83 million $ 4.5 million