THENA Historical Data

THE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.255
+1.03%
$ 32.05 million $ 4.35 million
Feb 22, 8 AM $ 0.253
-1.33%
$ 31.72 million $ 4.4 million
Feb 22, 7 AM $ 0.256
-0.09%
$ 32.13 million $ 4.36 million
Feb 22, 6 AM $ 0.256
+0.41%
$ 32.18 million $ 4.4 million
Feb 22, 5 AM $ 0.255
-0.54%
$ 32.05 million $ 4.43 million
Feb 22, 4 AM $ 0.257
-0.35%
$ 32.22 million $ 4.44 million
Feb 22, 3 AM $ 0.258
+0.00%
$ 32.33 million $ 4.45 million
Feb 22, 2 AM $ 0.258
-0.13%
$ 32.33 million $ 4.47 million
Feb 22, 1 AM $ 0.258
+1.62%
$ 32.37 million $ 4.45 million
Feb 22, 12 AM $ 0.254
-0.62%
$ 31.86 million $ 4.42 million
Feb 21, 11 PM $ 0.256
-0.32%
$ 32.06 million $ 4.33 million
Feb 21, 10 PM $ 0.256
-0.19%
$ 32.16 million $ 4.32 million
Feb 21, 9 PM $ 0.257
-0.20%
$ 32.22 million $ 4.28 million
Feb 21, 8 PM $ 0.257
-0.89%
$ 32.29 million $ 4.25 million
Feb 21, 7 PM $ 0.26
-0.06%
$ 32.57 million $ 4.18 million
Feb 21, 6 PM $ 0.26
+0.19%
$ 32.59 million $ 4.16 million
Feb 21, 5 PM $ 0.259
-0.23%
$ 32.53 million $ 4.18 million
Feb 21, 4 PM $ 0.26
-0.57%
$ 32.63 million $ 4.25 million
Feb 21, 3 PM $ 0.262
-0.47%
$ 32.81 million $ 4.25 million
Feb 21, 2 PM $ 0.263
-0.37%
$ 32.97 million $ 4.33 million
Feb 21, 1 PM $ 0.264
-0.03%
$ 33.08 million $ 4.42 million
Feb 21, 12 PM $ 0.264
-0.30%
$ 33.11 million $ 4.58 million
Feb 21, 11 AM $ 0.265
-0.55%
$ 33.21 million $ 4.58 million
Feb 21, 10 AM $ 0.266
+1.36%
$ 33.39 million $ 4.54 million
Feb 21, 9 AM $ 0.263
+1.20%
$ 32.95 million $ 4.47 million
Feb 21, 8 AM $ 0.259
-0.07%
$ 32.54 million $ 4.45 million
Feb 21, 7 AM $ 0.26
+0.06%
$ 32.56 million $ 4.44 million
Feb 21, 6 AM $ 0.259
-0.60%
$ 32.54 million $ 4.42 million
Feb 21, 5 AM $ 0.261
-0.02%
$ 32.74 million $ 4.4 million
Feb 21, 4 AM $ 0.261
+0.08%
$ 32.74 million $ 4.38 million
Feb 21, 3 AM $ 0.261
-0.15%
$ 32.72 million $ 4.37 million
Feb 21, 2 AM $ 0.261
-0.25%
$ 32.77 million $ 4.34 million
Feb 21, 1 AM $ 0.262
-0.12%
$ 32.84 million $ 4.33 million
Feb 21, 12 AM $ 0.262
-0.14%
$ 32.88 million $ 4.31 million
Feb 20, 11 PM $ 0.262
-0.10%
$ 32.93 million $ 4.31 million
Feb 20, 10 PM $ 0.263
+0.16%
$ 32.96 million $ 4.29 million
Feb 20, 9 PM $ 0.262
-0.12%
$ 32.91 million $ 4.3 million
Feb 20, 8 PM $ 0.263
+0.09%
$ 32.95 million $ 4.3 million
Feb 20, 7 PM $ 0.262
+0.00%
$ 32.92 million $ 4.28 million
Feb 20, 6 PM $ 0.262
+0.13%
$ 32.93 million $ 4.29 million
Feb 20, 5 PM $ 0.262
-0.13%
$ 32.88 million $ 4.25 million
Feb 20, 4 PM $ 0.262
-0.16%
$ 32.9 million $ 4.19 million
Feb 20, 3 PM $ 0.263
+1.01%
$ 32.96 million $ 4.19 million
Feb 20, 2 PM $ 0.26
+0.56%
$ 32.63 million $ 4.17 million
Feb 20, 1 PM $ 0.259
-1.34%
$ 32.47 million $ 4.07 million
Feb 20, 12 PM $ 0.262
+0.16%
$ 32.87 million $ 3.96 million
Feb 20, 11 AM $ 0.262
-1.18%
$ 32.83 million $ 3.92 million
Feb 20, 10 AM $ 0.265
-0.42%
$ 33.22 million $ 3.93 million
Feb 20, 9 AM $ 0.266
+0.18%
$ 33.35 million $ 3.99 million
Feb 20, 8 AM $ 0.265
-0.02%
$ 33.3 million $ 4.01 million