THENA Historical Data

THE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.248
+0.21%
$ 31.17 million $ 4.05 million
Feb 28, 11 AM $ 0.248
-0.45%
$ 31.1 million $ 4.05 million
Feb 28, 10 AM $ 0.249
-0.09%
$ 31.26 million $ 4.05 million
Feb 28, 9 AM $ 0.249
+0.22%
$ 31.27 million $ 4.07 million
Feb 28, 8 AM $ 0.249
+0.38%
$ 31.2 million $ 4.02 million
Feb 28, 7 AM $ 0.248
+0.66%
$ 31.08 million $ 3.6 million
Feb 28, 6 AM $ 0.246
-2.77%
$ 30.88 million $ 3.61 million
Feb 28, 5 AM $ 0.253
-0.25%
$ 31.76 million $ 3.52 million
Feb 28, 4 AM $ 0.254
-0.43%
$ 31.84 million $ 3.54 million
Feb 28, 3 AM $ 0.255
-0.41%
$ 31.97 million $ 3.58 million
Feb 28, 2 AM $ 0.256
+0.47%
$ 32.11 million $ 4.05 million
Feb 28, 1 AM $ 0.255
-0.77%
$ 31.96 million $ 4.09 million
Feb 28, 12 AM $ 0.257
-0.12%
$ 32.2 million $ 4.09 million
Feb 27, 11 PM $ 0.257
+0.66%
$ 32.24 million $ 4.1 million
Feb 27, 10 PM $ 0.255
+0.30%
$ 32.03 million $ 4.09 million
Feb 27, 9 PM $ 0.255
-0.02%
$ 31.94 million $ 4.07 million
Feb 27, 8 PM $ 0.255
+0.16%
$ 31.94 million $ 4.05 million
Feb 27, 7 PM $ 0.254
-0.81%
$ 31.89 million $ 4.06 million
Feb 27, 6 PM $ 0.256
-0.92%
$ 32.15 million $ 4.03 million
Feb 27, 5 PM $ 0.259
+0.41%
$ 32.45 million $ 4.05 million
Feb 27, 4 PM $ 0.258
-1.38%
$ 32.32 million $ 4.05 million
Feb 27, 3 PM $ 0.261
+0.40%
$ 32.77 million $ 4.15 million
Feb 27, 2 PM $ 0.26
-0.29%
$ 32.64 million $ 4.17 million
Feb 27, 1 PM $ 0.261
+0.62%
$ 32.74 million $ 4.2 million
Feb 27, 12 PM $ 0.259
-0.27%
$ 32.54 million $ 4.13 million
Feb 27, 11 AM $ 0.26
-0.29%
$ 32.62 million $ 4.15 million
Feb 27, 10 AM $ 0.261
-0.42%
$ 32.71 million $ 4.13 million
Feb 27, 9 AM $ 0.262
-1.33%
$ 32.84 million $ 4.3 million
Feb 27, 8 AM $ 0.265
-0.35%
$ 33.29 million $ 4.33 million
Feb 27, 7 AM $ 0.266
+0.24%
$ 33.4 million $ 4.47 million
Feb 27, 6 AM $ 0.266
-0.42%
$ 33.32 million $ 4.46 million
Feb 27, 5 AM $ 0.267
-0.30%
$ 33.46 million $ 4.46 million
Feb 27, 4 AM $ 0.268
+0.93%
$ 33.56 million $ 4.45 million
Feb 27, 3 AM $ 0.265
+0.83%
$ 33.25 million $ 4.41 million
Feb 27, 2 AM $ 0.263
+0.75%
$ 32.98 million $ 4.4 million
Feb 27, 1 AM $ 0.261
-0.27%
$ 32.73 million $ 3.83 million
Feb 27, 12 AM $ 0.262
-0.09%
$ 32.82 million $ 3.85 million
Feb 26, 11 PM $ 0.262
-0.22%
$ 32.85 million $ 3.88 million
Feb 26, 10 PM $ 0.262
+0.57%
$ 32.92 million $ 4.03 million
Feb 26, 9 PM $ 0.261
+0.36%
$ 32.74 million $ 4.09 million
Feb 26, 8 PM $ 0.26
-1.12%
$ 32.62 million $ 5.37 million
Feb 26, 7 PM $ 0.263
+1.21%
$ 32.99 million $ 5.48 million
Feb 26, 6 PM $ 0.26
+0.77%
$ 32.59 million $ 5.48 million
Feb 26, 5 PM $ 0.258
-0.14%
$ 32.34 million $ 5.57 million
Feb 26, 4 PM $ 0.258
-1.46%
$ 32.39 million $ 5.62 million
Feb 26, 3 PM $ 0.262
-0.50%
$ 32.87 million $ 5.7 million
Feb 26, 2 PM $ 0.263
+0.22%
$ 33.03 million $ 5.75 million
Feb 26, 1 PM $ 0.263
-0.64%
$ 32.96 million $ 5.79 million
Feb 26, 12 PM $ 0.264
+0.75%
$ 33.17 million $ 5.83 million
Feb 26, 11 AM $ 0.263
-0.33%
$ 32.98 million $ 5.84 million