THENA Historical Data

THE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.263
+0.46%
$ 32.75 million $ 4.42 million
Mar 6, 5 PM $ 0.262
-0.35%
$ 32.6 million $ 4.41 million
Mar 6, 4 PM $ 0.263
+0.06%
$ 32.73 million $ 4.19 million
Mar 6, 3 PM $ 0.263
+0.17%
$ 32.7 million $ 4.25 million
Mar 6, 2 PM $ 0.262
-1.17%
$ 32.65 million $ 4.25 million
Mar 6, 1 PM $ 0.265
-1.14%
$ 33.04 million $ 4.13 million
Mar 6, 12 PM $ 0.268
+0.32%
$ 33.42 million $ 4.02 million
Mar 6, 11 AM $ 0.267
+0.01%
$ 33.31 million $ 4.13 million
Mar 6, 10 AM $ 0.268
+0.38%
$ 33.31 million $ 4.18 million
Mar 6, 9 AM $ 0.266
+0.56%
$ 33.19 million $ 4.17 million
Mar 6, 8 AM $ 0.265
-0.62%
$ 33 million $ 4.16 million
Mar 6, 7 AM $ 0.267
+0.67%
$ 33.21 million $ 4.18 million
Mar 6, 6 AM $ 0.265
-0.21%
$ 32.98 million $ 4.19 million
Mar 6, 5 AM $ 0.265
+0.14%
$ 33.05 million $ 4.21 million
Mar 6, 4 AM $ 0.265
-0.77%
$ 33.01 million $ 4.22 million
Mar 6, 3 AM $ 0.267
-0.18%
$ 33.27 million $ 4.24 million
Mar 6, 2 AM $ 0.268
-0.43%
$ 33.33 million $ 4.26 million
Mar 6, 1 AM $ 0.269
-0.09%
$ 33.47 million $ 4.28 million
Mar 6, 12 AM $ 0.269
+0.11%
$ 33.5 million $ 4.29 million
Mar 5, 11 PM $ 0.269
+0.23%
$ 33.46 million $ 4.18 million
Mar 5, 10 PM $ 0.268
+0.19%
$ 33.39 million $ 4.23 million
Mar 5, 9 PM $ 0.268
-0.58%
$ 33.32 million $ 4.22 million
Mar 5, 8 PM $ 0.269
+0.39%
$ 33.5 million $ 4.23 million
Mar 5, 7 PM $ 0.268
-0.05%
$ 33.37 million $ 4.34 million
Mar 5, 6 PM $ 0.268
+0.97%
$ 33.39 million $ 4.34 million
Mar 5, 5 PM $ 0.266
-1.26%
$ 33.07 million $ 4.34 million
Mar 5, 4 PM $ 0.269
-0.19%
$ 33.49 million $ 4.35 million
Mar 5, 3 PM $ 0.269
-1.04%
$ 33.55 million $ 4.58 million
Mar 5, 2 PM $ 0.272
+0.70%
$ 33.91 million $ 4.67 million
Mar 5, 1 PM $ 0.27
-1.18%
$ 33.67 million $ 4.66 million
Mar 5, 12 PM $ 0.274
+0.44%
$ 34.07 million $ 4.69 million
Mar 5, 11 AM $ 0.272
+0.38%
$ 33.92 million $ 4.56 million
Mar 5, 10 AM $ 0.271
+0.59%
$ 33.79 million $ 4.49 million
Mar 5, 9 AM $ 0.27
-0.08%
$ 33.59 million $ 4.49 million
Mar 5, 8 AM $ 0.27
+0.46%
$ 33.62 million $ 4.57 million
Mar 5, 7 AM $ 0.269
-1.10%
$ 33.46 million $ 4.63 million
Mar 5, 6 AM $ 0.272
+0.30%
$ 33.83 million $ 4.69 million
Mar 5, 5 AM $ 0.271
-0.17%
$ 33.73 million $ 4.68 million
Mar 5, 4 AM $ 0.271
+0.18%
$ 33.79 million $ 4.67 million
Mar 5, 3 AM $ 0.271
+0.06%
$ 33.73 million $ 4.65 million
Mar 5, 2 AM $ 0.271
+0.32%
$ 33.71 million $ 4.73 million
Mar 5, 1 AM $ 0.27
-1.10%
$ 33.6 million $ 4.75 million
Mar 5, 12 AM $ 0.273
+0.43%
$ 33.98 million $ 4.78 million
Mar 4, 11 PM $ 0.272
+0.55%
$ 33.83 million $ 4.76 million
Mar 4, 10 PM $ 0.27
-0.73%
$ 33.65 million $ 4.72 million
Mar 4, 9 PM $ 0.272
-0.20%
$ 33.89 million $ 4.72 million
Mar 4, 8 PM $ 0.273
-0.41%
$ 34 million $ 4.71 million
Mar 4, 7 PM $ 0.274
+0.83%
$ 34.14 million $ 4.64 million
Mar 4, 6 PM $ 0.272
+0.40%
$ 33.86 million $ 4.63 million
Mar 4, 5 PM $ 0.271
-0.49%
$ 33.72 million $ 4.64 million