THENA Historical Data

THE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.272
-0.98%
$33.91 million $5.22 million
Feb 12, 2026 $0.275
-0.21%
$34.25 million $4.74 million
Feb 11, 2026 $0.275
+2.17%
$34.33 million $6.55 million
Feb 10, 2026 $0.27
+1.75%
$33.59 million $5.53 million
Feb 9, 2026 $0.265
-2.20%
$33.34 million $5.37 million
Feb 8, 2026 $0.271
+0.76%
$34.09 million $6.98 million
Feb 7, 2026 $0.269
+9.14%
$33.79 million $16.67 million
Feb 6, 2026 $0.246
+0.72%
$31 million $13.38 million
Feb 5, 2026 $0.245
+14.19%
$30.78 million $21.82 million
Feb 4, 2026 $0.214
-2.95%
$26.95 million $7.65 million
Feb 3, 2026 $0.221
-2.51%
$27.77 million $8.38 million
Feb 2, 2026 $0.226
+6.62%
$28.49 million $6.66 million
Feb 1, 2026 $0.212
-13.94%
$27.21 million $7.83 million
Jan 31, 2026 $0.247
-15.33%
$31.63 million $11.22 million
Jan 30, 2026 $0.291
+6.16%
$37.34 million $11.41 million
Jan 29, 2026 $0.275
+0.50%
$35.18 million $13.59 million
Jan 28, 2026 $0.273
+9.23%
$35 million $14.25 million
Jan 27, 2026 $0.25
+2.02%
$32.04 million $4.35 million
Jan 26, 2026 $0.245
+2.65%
$31.41 million $8.06 million
Jan 25, 2026 $0.239
-1.16%
$30.6 million $6.1 million
Jan 24, 2026 $0.242
+0.39%
$30.96 million $4.57 million
Jan 23, 2026 $0.241
+2.89%
$30.84 million $6.01 million
Jan 22, 2026 $0.234
+2.03%
$29.76 million $5.33 million
Jan 21, 2026 $0.229
+2.40%
$29.17 million $5.91 million
Jan 20, 2026 $0.224
-8.69%
$28.49 million $4.95 million
Jan 19, 2026 $0.245
-3.64%
$31.19 million $7.21 million
Jan 18, 2026 $0.254
+0.12%
$32.37 million $10.09 million
Jan 17, 2026 $0.254
-2.17%
$32.34 million $4.8 million
Jan 16, 2026 $0.26
+2.84%
$33.04 million $6.65 million
Jan 15, 2026 $0.253
+0.09%
$32.13 million $11.32 million
Jan 14, 2026 $0.252
-0.31%
$32.11 million $6.04 million
Jan 13, 2026 $0.253
+1.90%
$32.23 million $9.23 million
Jan 12, 2026 $0.248
+13.09%
$31.64 million $20.68 million
Jan 11, 2026 $0.22
-3.99%
$27.96 million $5.6 million
Jan 10, 2026 $0.229
+1.13%
$29.12 million $5.84 million
Jan 9, 2026 $0.226
+0.56%
$28.8 million $6.59 million
Jan 8, 2026 $0.225
-2.17%
$28.64 million $13.4 million
Jan 7, 2026 $0.23
+2.32%
$29.26 million $10.64 million
Jan 6, 2026 $0.225
+7.89%
$28.6 million $10.39 million
Jan 5, 2026 $0.208
-1.85%
$26.52 million $5.99 million
Jan 4, 2026 $0.212
-2.10%
$27.02 million $6.71 million
Jan 3, 2026 $0.217
+1.70%
$27.6 million $6.37 million
Jan 2, 2026 $0.213
+3.83%
$27.14 million $5.62 million
Jan 1, 2026 $0.205
-1.20%
$26.14 million $4.95 million
Dec 31, 2025 $0.208
+4.49%
$26.46 million $8.24 million
Dec 30, 2025 $0.199
+4.89%
$25.33 million $5.71 million
Dec 29, 2025 $0.19
-9.01%
$24.13 million $7.53 million
Dec 28, 2025 $0.21
+3.22%
$26.57 million $7.42 million
Dec 27, 2025 $0.202
-0.68%
$25.9 million $8.38 million
Dec 26, 2025 $0.204
+13.48%
$25.91 million $10.64 million