THENA Historical Data

THE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.154
+0.71%
$ 19.25 million $ 3.76 million
Nov 24, 2025 $ 0.153
+3.96%
$ 19.14 million $ 5.75 million
Nov 23, 2025 $ 0.149
+0.81%
$ 18.42 million $ 4.88 million
Nov 22, 2025 $ 0.148
+0.19%
$ 18.46 million $ 5.58 million
Nov 21, 2025 $ 0.144
-7.58%
$ 18.51 million $ 10.29 million
Nov 20, 2025 $ 0.161
+5.35%
$ 19.39 million $ 12.84 million
Nov 19, 2025 $ 0.153
-2.24%
$ 19.01 million $ 6.3 million
Nov 18, 2025 $ 0.158
+3.83%
$ 19.45 million $ 6.74 million
Nov 17, 2025 $ 0.152
-1.62%
$ 18.97 million $ 13.55 million
Nov 16, 2025 $ 0.154
-2.77%
$ 19.28 million $ 5.72 million
Nov 15, 2025 $ 0.158
+2.03%
$ 19.71 million $ 4.96 million
Nov 14, 2025 $ 0.157
-4.72%
$ 19.31 million $ 7.14 million
Nov 13, 2025 $ 0.164
-5.10%
$ 20.54 million $ 5.62 million
Nov 12, 2025 $ 0.175
-0.47%
$ 21.56 million $ 3.53 million
Nov 11, 2025 $ 0.176
-9.10%
$ 21.76 million $ 6.12 million
Nov 10, 2025 $ 0.194
+2.34%
$ 23.94 million $ 7.04 million
Nov 9, 2025 $ 0.189
-1.06%
$ 23.39 million $ 6.39 million
Nov 8, 2025 $ 0.192
+1.56%
$ 23.65 million $ 15.91 million
Nov 7, 2025 $ 0.189
+10.37%
$ 23.29 million $ 8.48 million
Nov 6, 2025 $ 0.171
-3.66%
$ 21.1 million $ 4.42 million
Nov 5, 2025 $ 0.177
+5.31%
$ 21.9 million $ 5.06 million
Nov 4, 2025 $ 0.169
-8.06%
$ 20.81 million $ 7.75 million
Nov 3, 2025 $ 0.183
-16.50%
$ 22.63 million $ 7.39 million
Nov 2, 2025 $ 0.22
-1.28%
$ 27.05 million $ 4.22 million
Nov 1, 2025 $ 0.222
+2.28%
$ 27.39 million $ 3.74 million
Oct 31, 2025 $ 0.217
-2.62%
$ 26.78 million $ 5.26 million
Oct 30, 2025 $ 0.222
-9.36%
$ 27.48 million $ 5.84 million
Oct 29, 2025 $ 0.244
-1.54%
$ 30.12 million $ 5 million
Oct 28, 2025 $ 0.248
-4.03%
$ 30.58 million $ 5.23 million
Oct 27, 2025 $ 0.259
-3.95%
$ 31.87 million $ 5.19 million
Oct 26, 2025 $ 0.269
+3.05%
$ 33.17 million $ 4.22 million
Oct 25, 2025 $ 0.261
-0.16%
$ 32.18 million $ 3.66 million
Oct 24, 2025 $ 0.262
+0.35%
$ 32.24 million $ 6.85 million
Oct 23, 2025 $ 0.258
+5.46%
$ 31.62 million $ 7.35 million
Oct 22, 2025 $ 0.24
-6.13%
$ 29.67 million $ 6.31 million
Oct 21, 2025 $ 0.259
-3.63%
$ 31.06 million $ 7.6 million
Oct 20, 2025 $ 0.269
+2.11%
$ 32.66 million $ 9.34 million
Oct 19, 2025 $ 0.267
+2.06%
$ 31.95 million $ 6.02 million
Oct 18, 2025 $ 0.263
+1.06%
$ 31.77 million $ 5.54 million
Oct 17, 2025 $ 0.262
-5.17%
$ 31.6 million $ 10.55 million
Oct 16, 2025 $ 0.275
-5.16%
$ 33.54 million $ 10.5 million
Oct 15, 2025 $ 0.29
-6.12%
$ 35.17 million $ 11.94 million
Oct 14, 2025 $ 0.309
-9.52%
$ 37.56 million $ 22.1 million
Oct 13, 2025 $ 0.341
+10.11%
$ 41.29 million $ 15.44 million
Oct 12, 2025 $ 0.31
+17.84%
$ 37.8 million $ 22.12 million
Oct 11, 2025 $ 0.263
+3.46%
$ 32.56 million $ 24.77 million
Oct 10, 2025 $ 0.254
-40.95%
$ 31.43 million $ 18.76 million
Oct 9, 2025 $ 0.43
-8.15%
$ 52.9 million $ 25.18 million
Oct 8, 2025 $ 0.469
+3.60%
$ 57.07 million $ 56.82 million
Oct 7, 2025 $ 0.452
-1.56%
$ 55.22 million $ 52.31 million