THENA Historical Data

THE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.26
+1.11%
$ 32.39 million $ 3.91 million
Mar 8, 6 PM $ 0.257
+0.09%
$ 32.03 million $ 3.83 million
Mar 8, 5 PM $ 0.257
+0.57%
$ 32 million $ 3.85 million
Mar 8, 4 PM $ 0.256
-0.45%
$ 31.82 million $ 3.81 million
Mar 8, 3 PM $ 0.257
-0.32%
$ 31.96 million $ 3.82 million
Mar 8, 2 PM $ 0.257
-0.25%
$ 32.06 million $ 3.82 million
Mar 8, 1 PM $ 0.258
-0.71%
$ 32.15 million $ 3.8 million
Mar 8, 12 PM $ 0.26
-0.11%
$ 32.38 million $ 3.81 million
Mar 8, 11 AM $ 0.26
-0.24%
$ 32.41 million $ 3.8 million
Mar 8, 10 AM $ 0.261
-0.07%
$ 32.49 million $ 3.78 million
Mar 8, 9 AM $ 0.261
-0.22%
$ 32.52 million $ 3.79 million
Mar 8, 8 AM $ 0.262
+0.17%
$ 32.59 million $ 3.79 million
Mar 8, 7 AM $ 0.261
+0.64%
$ 32.53 million $ 3.8 million
Mar 8, 6 AM $ 0.26
-0.32%
$ 32.32 million $ 3.8 million
Mar 8, 5 AM $ 0.26
+1.03%
$ 32.43 million $ 3.8 million
Mar 8, 4 AM $ 0.258
-0.40%
$ 32.1 million $ 3.8 million
Mar 8, 3 AM $ 0.259
+0.22%
$ 32.23 million $ 3.9 million
Mar 8, 2 AM $ 0.258
-0.95%
$ 32.16 million $ 3.96 million
Mar 8, 1 AM $ 0.261
+0.23%
$ 32.47 million $ 3.97 million
Mar 8, 12 AM $ 0.26
+0.27%
$ 32.4 million $ 3.99 million
Mar 7, 11 PM $ 0.259
+0.36%
$ 32.31 million $ 4.01 million
Mar 7, 10 PM $ 0.259
-0.58%
$ 32.2 million $ 4.03 million
Mar 7, 9 PM $ 0.26
-0.14%
$ 32.39 million $ 4 million
Mar 7, 8 PM $ 0.26
+0.46%
$ 32.43 million $ 4.01 million
Mar 7, 7 PM $ 0.259
-0.29%
$ 32.27 million $ 3.97 million
Mar 7, 6 PM $ 0.26
-0.42%
$ 32.36 million $ 3.94 million
Mar 7, 5 PM $ 0.261
+0.06%
$ 32.49 million $ 3.93 million
Mar 7, 4 PM $ 0.261
+0.29%
$ 32.47 million $ 4.18 million
Mar 7, 3 PM $ 0.26
-0.65%
$ 32.37 million $ 4.17 million
Mar 7, 2 PM $ 0.262
-0.65%
$ 32.58 million $ 4.18 million
Mar 7, 1 PM $ 0.263
-0.27%
$ 32.79 million $ 4.34 million
Mar 7, 12 PM $ 0.264
+0.18%
$ 32.88 million $ 4.44 million
Mar 7, 11 AM $ 0.264
+0.12%
$ 32.82 million $ 4.49 million
Mar 7, 10 AM $ 0.263
-0.54%
$ 32.78 million $ 4.53 million
Mar 7, 9 AM $ 0.265
+1.35%
$ 32.96 million $ 4.56 million
Mar 7, 8 AM $ 0.261
+0.28%
$ 32.52 million $ 4.57 million
Mar 7, 7 AM $ 0.26
-0.12%
$ 32.43 million $ 4.57 million
Mar 7, 6 AM $ 0.261
-0.25%
$ 32.47 million $ 4.58 million
Mar 7, 5 AM $ 0.261
-0.09%
$ 32.55 million $ 4.58 million
Mar 7, 4 AM $ 0.262
+0.03%
$ 32.58 million $ 4.57 million
Mar 7, 3 AM $ 0.262
-0.54%
$ 32.57 million $ 4.52 million
Mar 7, 2 AM $ 0.263
-0.23%
$ 32.75 million $ 4.45 million
Mar 7, 1 AM $ 0.264
-0.06%
$ 32.82 million $ 4.43 million
Mar 7, 12 AM $ 0.264
+0.01%
$ 32.84 million $ 4.42 million
Mar 6, 11 PM $ 0.264
-0.69%
$ 32.84 million $ 4.41 million
Mar 6, 10 PM $ 0.266
+0.22%
$ 33.07 million $ 4.41 million
Mar 6, 9 PM $ 0.265
+0.22%
$ 32.99 million $ 4.41 million
Mar 6, 8 PM $ 0.264
+0.34%
$ 32.9 million $ 4.41 million
Mar 6, 7 PM $ 0.263
+0.13%
$ 32.79 million $ 4.41 million
Mar 6, 6 PM $ 0.263
+0.46%
$ 32.75 million $ 4.42 million