THENA Historical Data

THE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.275
+0.68%
$ 34.34 million $ 4.52 million
Mar 10, 7 PM $ 0.273
-0.19%
$ 34.11 million $ 4.51 million
Mar 10, 6 PM $ 0.273
-0.85%
$ 34.18 million $ 4.49 million
Mar 10, 5 PM $ 0.276
+0.26%
$ 34.47 million $ 4.5 million
Mar 10, 4 PM $ 0.275
+0.16%
$ 34.38 million $ 4.64 million
Mar 10, 3 PM $ 0.275
-0.36%
$ 34.33 million $ 4.74 million
Mar 10, 2 PM $ 0.276
+0.94%
$ 34.45 million $ 4.79 million
Mar 10, 1 PM $ 0.273
-1.17%
$ 34.13 million $ 4.81 million
Mar 10, 12 PM $ 0.276
+0.14%
$ 34.53 million $ 4.75 million
Mar 10, 11 AM $ 0.276
+0.31%
$ 34.48 million $ 4.78 million
Mar 10, 10 AM $ 0.275
-0.61%
$ 34.38 million $ 5.03 million
Mar 10, 9 AM $ 0.277
-1.06%
$ 34.59 million $ 5.06 million
Mar 10, 8 AM $ 0.28
+1.44%
$ 34.96 million $ 5.14 million
Mar 10, 7 AM $ 0.276
+1.13%
$ 34.47 million $ 5.06 million
Mar 10, 6 AM $ 0.273
-0.07%
$ 34.08 million $ 5.08 million
Mar 10, 5 AM $ 0.273
-0.03%
$ 34.11 million $ 5.08 million
Mar 10, 4 AM $ 0.273
+0.60%
$ 33.98 million $ 5.09 million
Mar 10, 3 AM $ 0.271
-1.07%
$ 33.78 million $ 5.09 million
Mar 10, 2 AM $ 0.274
+0.84%
$ 34.15 million $ 5.18 million
Mar 10, 1 AM $ 0.272
-0.08%
$ 33.86 million $ 5.12 million
Mar 10, 12 AM $ 0.272
+0.94%
$ 33.89 million $ 5.12 million
Mar 9, 11 PM $ 0.27
-0.13%
$ 33.6 million $ 5.11 million
Mar 9, 10 PM $ 0.27
-0.50%
$ 33.64 million $ 5.13 million
Mar 9, 9 PM $ 0.272
+0.14%
$ 33.81 million $ 5.13 million
Mar 9, 8 PM $ 0.271
-0.41%
$ 33.76 million $ 5.17 million
Mar 9, 7 PM $ 0.272
+0.74%
$ 33.9 million $ 5.25 million
Mar 9, 6 PM $ 0.27
-0.68%
$ 33.65 million $ 5.34 million
Mar 9, 5 PM $ 0.272
-1.71%
$ 33.88 million $ 5.29 million
Mar 9, 4 PM $ 0.277
+0.40%
$ 34.47 million $ 5.18 million
Mar 9, 3 PM $ 0.276
+1.23%
$ 34.34 million $ 5.04 million
Mar 9, 2 PM $ 0.272
-0.15%
$ 33.92 million $ 4.97 million
Mar 9, 1 PM $ 0.273
+0.41%
$ 33.97 million $ 4.94 million
Mar 9, 12 PM $ 0.272
+0.20%
$ 33.83 million $ 4.92 million
Mar 9, 11 AM $ 0.271
+0.12%
$ 33.76 million $ 4.87 million
Mar 9, 10 AM $ 0.271
+0.16%
$ 33.72 million $ 4.64 million
Mar 9, 9 AM $ 0.27
+0.57%
$ 33.67 million $ 4.56 million
Mar 9, 8 AM $ 0.269
+1.34%
$ 33.47 million $ 4.4 million
Mar 9, 7 AM $ 0.265
+0.03%
$ 33.03 million $ 4.3 million
Mar 9, 6 AM $ 0.265
+0.02%
$ 33.02 million $ 4.26 million
Mar 9, 5 AM $ 0.265
+0.83%
$ 33.01 million $ 4.25 million
Mar 9, 4 AM $ 0.263
+0.45%
$ 32.74 million $ 4.26 million
Mar 9, 3 AM $ 0.262
+0.11%
$ 32.59 million $ 4.26 million
Mar 9, 2 AM $ 0.261
+0.51%
$ 32.56 million $ 4.14 million
Mar 9, 1 AM $ 0.26
-0.50%
$ 32.39 million $ 4.16 million
Mar 9, 12 AM $ 0.261
+0.27%
$ 32.56 million $ 4.15 million
Mar 8, 11 PM $ 0.261
+0.06%
$ 32.47 million $ 4.14 million
Mar 8, 10 PM $ 0.261
-0.39%
$ 32.44 million $ 4.09 million
Mar 8, 9 PM $ 0.262
-0.77%
$ 32.57 million $ 4.08 million
Mar 8, 8 PM $ 0.264
+1.33%
$ 32.82 million $ 3.98 million
Mar 8, 7 PM $ 0.26
+1.11%
$ 32.39 million $ 3.91 million