THENA Historical Data

THE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.273
+0.13%
$ 34.08 million $ 4.05 million
Mar 12, 8 PM $ 0.272
-0.69%
$ 34.04 million $ 4.06 million
Mar 12, 7 PM $ 0.274
+0.45%
$ 34.28 million $ 4.08 million
Mar 12, 6 PM $ 0.273
+0.02%
$ 34.12 million $ 4.11 million
Mar 12, 5 PM $ 0.273
-0.13%
$ 34.12 million $ 4.13 million
Mar 12, 4 PM $ 0.273
-0.05%
$ 34.16 million $ 4.19 million
Mar 12, 3 PM $ 0.273
-0.19%
$ 34.18 million $ 4.21 million
Mar 12, 2 PM $ 0.274
+0.00%
$ 34.24 million $ 4.18 million
Mar 12, 1 PM $ 0.274
-0.52%
$ 34.24 million $ 4.19 million
Mar 12, 12 PM $ 0.275
+0.21%
$ 34.42 million $ 4.2 million
Mar 12, 11 AM $ 0.275
-0.23%
$ 34.35 million $ 4.24 million
Mar 12, 10 AM $ 0.275
+0.53%
$ 34.43 million $ 4.29 million
Mar 12, 9 AM $ 0.274
-0.37%
$ 34.25 million $ 4.31 million
Mar 12, 8 AM $ 0.275
-0.19%
$ 34.37 million $ 4.29 million
Mar 12, 7 AM $ 0.275
+0.50%
$ 34.44 million $ 4.27 million
Mar 12, 6 AM $ 0.274
+0.29%
$ 34.27 million $ 4.21 million
Mar 12, 5 AM $ 0.273
-0.07%
$ 34.17 million $ 4.24 million
Mar 12, 4 AM $ 0.274
+0.01%
$ 34.19 million $ 4.29 million
Mar 12, 3 AM $ 0.273
+0.07%
$ 34.19 million $ 4.29 million
Mar 12, 2 AM $ 0.273
-0.42%
$ 34.17 million $ 4.3 million
Mar 12, 1 AM $ 0.274
-0.85%
$ 34.3 million $ 4.29 million
Mar 12, 12 AM $ 0.277
-0.35%
$ 34.59 million $ 4.27 million
Mar 11, 11 PM $ 0.278
-0.27%
$ 34.71 million $ 4.28 million
Mar 11, 10 PM $ 0.278
+0.48%
$ 34.8 million $ 4.23 million
Mar 11, 9 PM $ 0.277
+0.99%
$ 34.63 million $ 4.24 million
Mar 11, 8 PM $ 0.274
+0.04%
$ 34.29 million $ 4.32 million
Mar 11, 7 PM $ 0.274
-0.29%
$ 34.28 million $ 4.33 million
Mar 11, 6 PM $ 0.275
+0.40%
$ 34.38 million $ 4.38 million
Mar 11, 5 PM $ 0.274
+0.33%
$ 34.24 million $ 4.37 million
Mar 11, 4 PM $ 0.273
+0.04%
$ 34.13 million $ 4.34 million
Mar 11, 3 PM $ 0.273
-0.39%
$ 34.12 million $ 4.31 million
Mar 11, 2 PM $ 0.274
+0.13%
$ 34.25 million $ 4.38 million
Mar 11, 1 PM $ 0.274
+0.16%
$ 34.21 million $ 4.39 million
Mar 11, 12 PM $ 0.273
+0.65%
$ 34.15 million $ 4.47 million
Mar 11, 11 AM $ 0.271
-0.69%
$ 33.94 million $ 4.45 million
Mar 11, 10 AM $ 0.273
+0.14%
$ 34.17 million $ 4.41 million
Mar 11, 9 AM $ 0.273
+0.67%
$ 34.12 million $ 4.43 million
Mar 11, 8 AM $ 0.271
-0.19%
$ 33.9 million $ 4.49 million
Mar 11, 7 AM $ 0.272
-1.01%
$ 33.96 million $ 4.62 million
Mar 11, 6 AM $ 0.274
+1.25%
$ 34.31 million $ 4.63 million
Mar 11, 5 AM $ 0.271
-0.50%
$ 33.88 million $ 4.59 million
Mar 11, 4 AM $ 0.272
+0.56%
$ 34.06 million $ 4.54 million
Mar 11, 3 AM $ 0.271
-0.29%
$ 33.87 million $ 4.53 million
Mar 11, 2 AM $ 0.272
-0.72%
$ 33.97 million $ 4.53 million
Mar 11, 1 AM $ 0.274
+0.28%
$ 34.22 million $ 4.58 million
Mar 11, 12 AM $ 0.273
+0.44%
$ 34.12 million $ 4.58 million
Mar 10, 11 PM $ 0.272
-0.58%
$ 33.98 million $ 4.55 million
Mar 10, 10 PM $ 0.273
-0.28%
$ 34.17 million $ 4.56 million
Mar 10, 9 PM $ 0.274
-0.23%
$ 34.26 million $ 4.57 million
Mar 10, 8 PM $ 0.275
+0.68%
$ 34.34 million $ 4.52 million