THENA Historical Data

THE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.216
+0.07%
$ 26.97 million $ 213.51 million
Mar 16, 4 AM $ 0.216
-2.03%
$ 26.95 million $ 212.43 million
Mar 16, 3 AM $ 0.22
+3.16%
$ 27.51 million $ 209.95 million
Mar 16, 2 AM $ 0.213
+0.47%
$ 26.66 million $ 210.53 million
Mar 16, 1 AM $ 0.212
+0.56%
$ 26.55 million $ 209 million
Mar 16, 12 AM $ 0.211
-1.70%
$ 26.4 million $ 206.42 million
Mar 15, 11 PM $ 0.215
-0.46%
$ 26.85 million $ 205.17 million
Mar 15, 10 PM $ 0.216
+0.90%
$ 26.97 million $ 203.71 million
Mar 15, 9 PM $ 0.214
+1.93%
$ 26.74 million $ 200.34 million
Mar 15, 8 PM $ 0.21
-4.71%
$ 26.24 million $ 197.41 million
Mar 15, 7 PM $ 0.22
-2.37%
$ 27.53 million $ 190.04 million
Mar 15, 6 PM $ 0.226
-1.25%
$ 28.19 million $ 187.45 million
Mar 15, 5 PM $ 0.228
+0.00%
$ 28.53 million $ 185.29 million
Mar 15, 4 PM $ 0.228
-2.15%
$ 28.53 million $ 180.83 million
Mar 15, 3 PM $ 0.234
-1.24%
$ 29.16 million $ 175.25 million
Mar 15, 2 PM $ 0.236
-3.67%
$ 29.56 million $ 179.24 million
Mar 15, 1 PM $ 0.245
-31.13%
$ 30.67 million $ 166.98 million
Mar 15, 12 PM $ 0.356
+0.52%
$ 44.55 million $ 81.93 million
Mar 15, 11 AM $ 0.281
+1.49%
$ 35.16 million $ 4.12 million
Mar 15, 10 AM $ 0.277
-0.08%
$ 34.65 million $ 3.95 million
Mar 15, 9 AM $ 0.277
+0.01%
$ 34.68 million $ 3.98 million
Mar 15, 8 AM $ 0.277
+0.14%
$ 34.67 million $ 3.96 million
Mar 15, 7 AM $ 0.277
+0.15%
$ 34.63 million $ 3.97 million
Mar 15, 6 AM $ 0.277
-0.23%
$ 34.57 million $ 3.99 million
Mar 15, 5 AM $ 0.277
-0.07%
$ 34.65 million $ 4.05 million
Mar 15, 4 AM $ 0.277
+0.33%
$ 34.68 million $ 4.08 million
Mar 15, 3 AM $ 0.276
-0.33%
$ 34.56 million $ 4.08 million
Mar 15, 2 AM $ 0.277
+0.39%
$ 34.68 million $ 4.06 million
Mar 15, 1 AM $ 0.276
-0.03%
$ 34.54 million $ 4.06 million
Mar 15, 12 AM $ 0.276
-1.04%
$ 34.55 million $ 4.1 million
Mar 14, 11 PM $ 0.279
+0.22%
$ 34.91 million $ 4.12 million
Mar 14, 10 PM $ 0.279
+0.70%
$ 34.84 million $ 4.12 million
Mar 14, 9 PM $ 0.277
+0.05%
$ 34.6 million $ 4.1 million
Mar 14, 8 PM $ 0.277
+1.30%
$ 34.58 million $ 4.15 million
Mar 14, 7 PM $ 0.273
-0.01%
$ 34.13 million $ 4.24 million
Mar 14, 6 PM $ 0.273
-0.06%
$ 34.14 million $ 4.32 million
Mar 14, 5 PM $ 0.273
-0.06%
$ 34.16 million $ 4.42 million
Mar 14, 4 PM $ 0.273
-0.11%
$ 34.17 million $ 4.49 million
Mar 14, 3 PM $ 0.274
+0.23%
$ 34.21 million $ 4.54 million
Mar 14, 2 PM $ 0.273
-0.64%
$ 34.13 million $ 4.81 million
Mar 14, 1 PM $ 0.275
-0.62%
$ 34.35 million $ 5 million
Mar 14, 12 PM $ 0.277
-0.15%
$ 34.57 million $ 5.07 million
Mar 14, 11 AM $ 0.277
-0.14%
$ 34.62 million $ 5.11 million
Mar 14, 10 AM $ 0.277
-0.61%
$ 34.67 million $ 5.1 million
Mar 14, 9 AM $ 0.279
+0.30%
$ 34.88 million $ 5.12 million
Mar 14, 8 AM $ 0.278
+0.42%
$ 34.77 million $ 5.12 million
Mar 14, 7 AM $ 0.277
-0.21%
$ 34.63 million $ 5.13 million
Mar 14, 6 AM $ 0.278
-0.24%
$ 34.7 million $ 5.13 million
Mar 14, 5 AM $ 0.278
-1.12%
$ 34.78 million $ 5.09 million
Mar 14, 4 AM $ 0.281
-0.20%
$ 35.17 million $ 5.02 million