THENA Historical Data

THE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.16
+0.14%
$ 20.01 million $ 24.65 million
Mar 18, 5 AM $ 0.16
-0.83%
$ 19.98 million $ 25.39 million
Mar 18, 4 AM $ 0.161
-1.49%
$ 20.15 million $ 25.94 million
Mar 18, 3 AM $ 0.164
-0.69%
$ 20.45 million $ 26.66 million
Mar 18, 2 AM $ 0.165
+1.87%
$ 20.59 million $ 27.06 million
Mar 18, 1 AM $ 0.162
-0.26%
$ 20.21 million $ 27.16 million
Mar 18, 12 AM $ 0.162
-3.54%
$ 20.26 million $ 26.94 million
Mar 17, 11 PM $ 0.168
-1.38%
$ 21.01 million $ 26.01 million
Mar 17, 10 PM $ 0.17
-0.63%
$ 21.3 million $ 26.09 million
Mar 17, 9 PM $ 0.171
+0.14%
$ 21.44 million $ 26.38 million
Mar 17, 8 PM $ 0.171
+0.90%
$ 21.41 million $ 26.63 million
Mar 17, 7 PM $ 0.17
-0.86%
$ 21.22 million $ 26.64 million
Mar 17, 6 PM $ 0.171
-0.85%
$ 21.4 million $ 27.59 million
Mar 17, 5 PM $ 0.173
+1.58%
$ 21.58 million $ 28.41 million
Mar 17, 4 PM $ 0.17
-0.78%
$ 21.25 million $ 29.28 million
Mar 17, 3 PM $ 0.171
-1.61%
$ 21.41 million $ 33.39 million
Mar 17, 2 PM $ 0.174
+1.85%
$ 21.77 million $ 38.08 million
Mar 17, 1 PM $ 0.171
-2.61%
$ 21.37 million $ 39.65 million
Mar 17, 12 PM $ 0.176
-0.79%
$ 21.94 million $ 42.13 million
Mar 17, 11 AM $ 0.177
-1.43%
$ 22.13 million $ 44.75 million
Mar 17, 10 AM $ 0.179
+0.93%
$ 22.42 million $ 45.52 million
Mar 17, 9 AM $ 0.178
-0.95%
$ 22.22 million $ 46.78 million
Mar 17, 8 AM $ 0.179
+0.56%
$ 22.44 million $ 47.31 million
Mar 17, 7 AM $ 0.178
+0.33%
$ 22.28 million $ 48.07 million
Mar 17, 6 AM $ 0.178
+1.01%
$ 22.23 million $ 47.24 million
Mar 17, 5 AM $ 0.176
-2.45%
$ 22 million $ 44.53 million
Mar 17, 4 AM $ 0.18
-0.55%
$ 22.55 million $ 44.31 million
Mar 17, 3 AM $ 0.181
-2.22%
$ 22.68 million $ 45.46 million
Mar 17, 2 AM $ 0.186
+0.15%
$ 23.2 million $ 46.23 million
Mar 17, 1 AM $ 0.185
-1.60%
$ 23.18 million $ 46.48 million
Mar 17, 12 AM $ 0.188
-1.31%
$ 23.55 million $ 47.52 million
Mar 16, 11 PM $ 0.191
-0.29%
$ 23.89 million $ 47.78 million
Mar 16, 10 PM $ 0.191
-0.82%
$ 23.93 million $ 48.39 million
Mar 16, 9 PM $ 0.193
+0.08%
$ 24.13 million $ 50.34 million
Mar 16, 8 PM $ 0.193
-0.59%
$ 24.11 million $ 51.97 million
Mar 16, 7 PM $ 0.194
-0.42%
$ 24.25 million $ 58.46 million
Mar 16, 6 PM $ 0.195
+0.83%
$ 24.35 million $ 59.46 million
Mar 16, 5 PM $ 0.194
+0.49%
$ 24.19 million $ 60.28 million
Mar 16, 4 PM $ 0.193
+2.63%
$ 24.1 million $ 62.77 million
Mar 16, 3 PM $ 0.188
-3.87%
$ 23.48 million $ 63.02 million
Mar 16, 2 PM $ 0.195
-0.26%
$ 24.4 million $ 71.47 million
Mar 16, 1 PM $ 0.196
-6.03%
$ 24.48 million $ 78.97 million
Mar 16, 12 PM $ 0.208
+0.00%
$ 26.02 million $ 147.26 million
Mar 16, 11 AM $ 0.208
+0.29%
$ 26.02 million $ 210.39 million
Mar 16, 10 AM $ 0.208
-0.49%
$ 25.94 million $ 221.44 million
Mar 16, 9 AM $ 0.209
-1.19%
$ 26.07 million $ 219.48 million
Mar 16, 8 AM $ 0.211
-1.11%
$ 26.38 million $ 218.11 million
Mar 16, 7 AM $ 0.213
+0.24%
$ 26.68 million $ 216.27 million
Mar 16, 6 AM $ 0.213
-1.31%
$ 26.62 million $ 215.24 million
Mar 16, 5 AM $ 0.216
+0.07%
$ 26.97 million $ 213.51 million