THENA Historical Data

THE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.154
-0.26%
$ 19.95 million $ 31.43 million
Mar 20, 5 AM $ 0.155
-1.19%
$ 20 million $ 36.04 million
Mar 20, 4 AM $ 0.156
+0.87%
$ 20.24 million $ 38.85 million
Mar 20, 3 AM $ 0.155
+0.59%
$ 20.06 million $ 40.07 million
Mar 20, 2 AM $ 0.154
+0.61%
$ 19.95 million $ 42.41 million
Mar 20, 1 AM $ 0.153
-0.87%
$ 19.83 million $ 47.6 million
Mar 20, 12 AM $ 0.155
-1.57%
$ 20.01 million $ 49.22 million
Mar 19, 11 PM $ 0.157
-0.93%
$ 20.33 million $ 49.58 million
Mar 19, 10 PM $ 0.159
+0.69%
$ 20.52 million $ 51.1 million
Mar 19, 9 PM $ 0.157
-0.49%
$ 20.37 million $ 52.51 million
Mar 19, 8 PM $ 0.158
-0.14%
$ 20.47 million $ 53.08 million
Mar 19, 7 PM $ 0.158
-0.38%
$ 20.49 million $ 53.31 million
Mar 19, 6 PM $ 0.159
+0.52%
$ 20.57 million $ 54.31 million
Mar 19, 5 PM $ 0.158
-1.13%
$ 20.47 million $ 54.17 million
Mar 19, 4 PM $ 0.16
-4.29%
$ 20.69 million $ 53.74 million
Mar 19, 3 PM $ 0.167
+6.51%
$ 21.63 million $ 52.3 million
Mar 19, 2 PM $ 0.157
-1.12%
$ 20.31 million $ 50.86 million
Mar 19, 1 PM $ 0.159
+2.46%
$ 20.53 million $ 48.29 million
Mar 19, 12 PM $ 0.155
-0.50%
$ 20.04 million $ 48.32 million
Mar 19, 11 AM $ 0.156
+0.26%
$ 20.14 million $ 48.48 million
Mar 19, 10 AM $ 0.155
+1.34%
$ 20.09 million $ 47.63 million
Mar 19, 9 AM $ 0.153
-2.26%
$ 19.82 million $ 47.94 million
Mar 19, 8 AM $ 0.157
-6.34%
$ 20.28 million $ 47.3 million
Mar 19, 7 AM $ 0.167
-2.80%
$ 21.63 million $ 46.08 million
Mar 19, 6 AM $ 0.172
-1.37%
$ 22.23 million $ 44.31 million
Mar 19, 5 AM $ 0.174
+4.69%
$ 21.8 million $ 39.77 million
Mar 19, 4 AM $ 0.167
+1.67%
$ 20.83 million $ 36.63 million
Mar 19, 3 AM $ 0.164
-2.38%
$ 20.47 million $ 35.47 million
Mar 19, 2 AM $ 0.168
+3.18%
$ 20.97 million $ 33.16 million
Mar 19, 1 AM $ 0.162
+7.07%
$ 20.3 million $ 27.76 million
Mar 19, 12 AM $ 0.152
+1.56%
$ 18.96 million $ 26.48 million
Mar 18, 11 PM $ 0.149
-2.92%
$ 18.67 million $ 27.28 million
Mar 18, 10 PM $ 0.154
+4.75%
$ 19.22 million $ 26.13 million
Mar 18, 9 PM $ 0.147
+2.03%
$ 18.35 million $ 24.85 million
Mar 18, 8 PM $ 0.144
+1.14%
$ 17.99 million $ 24.36 million
Mar 18, 7 PM $ 0.142
+0.03%
$ 17.79 million $ 24.23 million
Mar 18, 6 PM $ 0.142
+0.51%
$ 17.78 million $ 23.26 million
Mar 18, 5 PM $ 0.141
+1.74%
$ 17.69 million $ 22.75 million
Mar 18, 4 PM $ 0.139
+2.03%
$ 17.39 million $ 22.21 million
Mar 18, 3 PM $ 0.136
-2.95%
$ 17.04 million $ 21.43 million
Mar 18, 2 PM $ 0.14
-2.82%
$ 17.56 million $ 22.29 million
Mar 18, 1 PM $ 0.145
-0.83%
$ 18.07 million $ 22.43 million
Mar 18, 12 PM $ 0.146
-1.89%
$ 18.23 million $ 24.46 million
Mar 18, 11 AM $ 0.149
-1.68%
$ 18.58 million $ 24.42 million
Mar 18, 10 AM $ 0.151
-3.20%
$ 18.89 million $ 24.05 million
Mar 18, 9 AM $ 0.156
-0.10%
$ 19.52 million $ 23.42 million
Mar 18, 8 AM $ 0.156
-0.45%
$ 19.53 million $ 23.5 million
Mar 18, 7 AM $ 0.157
-2.00%
$ 19.67 million $ 23.73 million
Mar 18, 6 AM $ 0.16
+0.14%
$ 20.01 million $ 24.65 million
Mar 18, 5 AM $ 0.16
-0.83%
$ 19.98 million $ 25.39 million