THENA Historical Data

THE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.132
+0.63%
$ 17.13 million $ 9.16 million
Mar 24, 6 AM $ 0.132
+0.46%
$ 17.03 million $ 9.12 million
Mar 24, 5 AM $ 0.131
+0.39%
$ 16.95 million $ 8.71 million
Mar 24, 4 AM $ 0.131
-1.60%
$ 16.89 million $ 8.7 million
Mar 24, 3 AM $ 0.133
+0.02%
$ 17.16 million $ 8.48 million
Mar 24, 2 AM $ 0.133
-0.14%
$ 17.16 million $ 8.5 million
Mar 24, 1 AM $ 0.133
-1.30%
$ 17.19 million $ 8.47 million
Mar 24, 12 AM $ 0.135
-1.06%
$ 17.41 million $ 8.46 million
Mar 23, 11 PM $ 0.136
-0.28%
$ 17.6 million $ 8.6 million
Mar 23, 10 PM $ 0.136
+0.11%
$ 17.65 million $ 8.71 million
Mar 23, 9 PM $ 0.136
-1.22%
$ 17.64 million $ 8.55 million
Mar 23, 8 PM $ 0.138
+0.10%
$ 17.85 million $ 8.54 million
Mar 23, 7 PM $ 0.138
-0.51%
$ 17.84 million $ 8.5 million
Mar 23, 6 PM $ 0.139
-0.57%
$ 17.93 million $ 8.59 million
Mar 23, 5 PM $ 0.139
+0.66%
$ 18.03 million $ 8.74 million
Mar 23, 4 PM $ 0.139
+0.01%
$ 17.91 million $ 8.65 million
Mar 23, 3 PM $ 0.138
-1.68%
$ 17.91 million $ 8.41 million
Mar 23, 2 PM $ 0.141
-1.24%
$ 18.22 million $ 8.69 million
Mar 23, 1 PM $ 0.143
+0.21%
$ 18.45 million $ 8.74 million
Mar 23, 12 PM $ 0.142
+1.11%
$ 18.41 million $ 8.72 million
Mar 23, 11 AM $ 0.141
+1.87%
$ 18.21 million $ 8.57 million
Mar 23, 10 AM $ 0.138
-0.42%
$ 17.88 million $ 7.17 million
Mar 23, 9 AM $ 0.139
-0.93%
$ 17.95 million $ 7.22 million
Mar 23, 8 AM $ 0.14
+0.45%
$ 18.12 million $ 7.31 million
Mar 23, 7 AM $ 0.14
+0.07%
$ 18.04 million $ 7.41 million
Mar 23, 6 AM $ 0.139
-1.35%
$ 18.03 million $ 7.36 million
Mar 23, 5 AM $ 0.141
+0.54%
$ 18.28 million $ 7.4 million
Mar 23, 4 AM $ 0.141
-0.13%
$ 18.18 million $ 7.51 million
Mar 23, 3 AM $ 0.141
+0.28%
$ 18.2 million $ 7.57 million
Mar 23, 2 AM $ 0.14
+0.04%
$ 18.15 million $ 7.75 million
Mar 23, 1 AM $ 0.14
+0.87%
$ 18.15 million $ 7.93 million
Mar 23, 12 AM $ 0.139
+0.57%
$ 17.99 million $ 8 million
Mar 22, 11 PM $ 0.138
-0.84%
$ 17.89 million $ 8.32 million
Mar 22, 10 PM $ 0.139
+0.89%
$ 18.04 million $ 8.69 million
Mar 22, 9 PM $ 0.138
-0.32%
$ 17.88 million $ 8.74 million
Mar 22, 8 PM $ 0.139
+0.26%
$ 17.93 million $ 8.63 million
Mar 22, 7 PM $ 0.138
-0.67%
$ 17.89 million $ 8.64 million
Mar 22, 6 PM $ 0.139
-0.09%
$ 18.01 million $ 8.6 million
Mar 22, 5 PM $ 0.139
-1.55%
$ 18.02 million $ 8.4 million
Mar 22, 4 PM $ 0.142
-0.38%
$ 18.3 million $ 8.14 million
Mar 22, 3 PM $ 0.142
-0.40%
$ 18.37 million $ 8.27 million
Mar 22, 2 PM $ 0.143
+0.68%
$ 18.45 million $ 8.78 million
Mar 22, 1 PM $ 0.142
+0.42%
$ 18.32 million $ 8.59 million
Mar 22, 12 PM $ 0.141
-0.71%
$ 18.24 million $ 8.72 million
Mar 22, 11 AM $ 0.142
+1.02%
$ 18.37 million $ 8.79 million
Mar 22, 10 AM $ 0.141
-0.79%
$ 18.19 million $ 8.82 million
Mar 22, 9 AM $ 0.142
+1.41%
$ 18.33 million $ 8.91 million
Mar 22, 8 AM $ 0.14
-0.46%
$ 18.08 million $ 8.99 million
Mar 22, 7 AM $ 0.14
-0.82%
$ 18.16 million $ 8.98 million
Mar 22, 6 AM $ 0.142
-0.26%
$ 18.31 million $ 9.02 million