THENA Historical Data

THE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0742
-22.02%
$10.11 million $46,894
Oct 2 $0.103
+3.18%
$12.78 million $13,496
Sep 25 $0.0998
-9.22%
$13.23 million $14,904
Sep 18 $0.102
-1.05%
$14.37 million $19,711
Sep 11 $0.103
+4.16%
$13.29 million $42,415
Sep 4 $0.0983
-0.71%
$12.63 million $52,707
Aug 28 $0.0991
-17.59%
$12.41 million $30,590
Aug 21 $0.12
-15.98%
$14.82 million $15,748
Aug 14 $0.142
-17.38%
$17.4 million $17,341
Aug 7 $0.185
-6.60%
$20.6 million $20,063
May 22 $0.00301
-98.63%
$-- $13
May 15 $0.219
-9.96%
$14.36 million $9,629
May 8 $0.243
-14.69%
$15.86 million $664,068
May 1 $0.285
-27.49%
$18.59 million $1.8 million
Apr 24 $0.404
+0.57%
$25.62 million $888,409
Apr 17 $0.413
-4.82%
$26.31 million $892,913
Apr 10 $0.39
+33.69%
$27.91 million $826,072
Apr 3 $0.291
-13.71%
$19.01 million $1.05 million
Mar 27 $0.338
+2.12%
$22.04 million $899,695
Mar 20 $0.344
-37.67%
$21.55 million $462,761
Mar 13 $0.507
-6.96%
$36.15 million $789,654
Mar 6 $0.513
-22.78%
$35.24 million $800,875
Feb 27 $0.666
-18.58%
$43.45 million $1.2 million
Feb 20 $0.821
+1.62%
$53.54 million $2.58 million
Feb 13 $0.814
+41.59%
$53.09 million $1.62 million
Download