THENA Historical Data

THE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0691
-0.39%
$ 8.94 million $ 3.5 million
Jun 7, 8 AM $ 0.0694
+1.28%
$ 8.97 million $ 3.49 million
Jun 7, 7 AM $ 0.0685
-0.04%
$ 8.86 million $ 3.48 million
Jun 7, 6 AM $ 0.0686
+0.40%
$ 8.86 million $ 3.5 million
Jun 7, 5 AM $ 0.0683
+0.72%
$ 8.83 million $ 3.5 million
Jun 7, 4 AM $ 0.0678
-0.07%
$ 8.77 million $ 3.58 million
Jun 7, 3 AM $ 0.0679
-0.43%
$ 8.77 million $ 3.72 million
Jun 7, 2 AM $ 0.0682
-0.13%
$ 8.81 million $ 3.79 million
Jun 7, 1 AM $ 0.0683
+2.10%
$ 8.82 million $ 3.77 million
Jun 7, 12 AM $ 0.0669
+0.04%
$ 8.64 million $ 3.8 million
Jun 6, 11 PM $ 0.0668
+0.54%
$ 8.64 million $ 3.88 million
Jun 6, 10 PM $ 0.0665
+0.00%
$ 8.59 million $ 3.94 million
Jun 6, 9 PM $ 0.0665
+1.55%
$ 8.59 million $ 3.99 million
Jun 6, 8 PM $ 0.0655
-1.00%
$ 8.46 million $ 3.99 million
Jun 6, 7 PM $ 0.0661
-0.02%
$ 8.55 million $ 4.08 million
Jun 6, 6 PM $ 0.0661
+0.63%
$ 8.55 million $ 4.26 million
Jun 6, 5 PM $ 0.0657
-1.44%
$ 8.49 million $ 4.39 million
Jun 6, 4 PM $ 0.0667
+0.58%
$ 8.62 million $ 4.44 million
Jun 6, 3 PM $ 0.0663
-0.52%
$ 8.57 million $ 4.54 million
Jun 6, 2 PM $ 0.0667
+0.52%
$ 8.62 million $ 5.19 million
Jun 6, 1 PM $ 0.0663
+0.06%
$ 8.57 million $ 5.25 million
Jun 6, 12 PM $ 0.0663
+0.85%
$ 8.57 million $ 5.31 million
Jun 6, 11 AM $ 0.0657
+0.83%
$ 8.5 million $ 5.39 million
Jun 6, 10 AM $ 0.0652
-1.49%
$ 8.43 million $ 5.49 million
Jun 6, 9 AM $ 0.0662
-0.61%
$ 8.55 million $ 5.42 million
Jun 6, 8 AM $ 0.0666
+1.08%
$ 8.61 million $ 5.54 million
Jun 6, 7 AM $ 0.0659
+1.15%
$ 8.52 million $ 5.54 million
Jun 6, 6 AM $ 0.0651
+0.25%
$ 8.42 million $ 5.6 million
Jun 6, 5 AM $ 0.065
+2.30%
$ 8.4 million $ 5.77 million
Jun 6, 4 AM $ 0.0635
-4.06%
$ 8.21 million $ 5.65 million
Jun 6, 3 AM $ 0.0662
-1.12%
$ 8.56 million $ 5.45 million
Jun 6, 2 AM $ 0.0669
-0.86%
$ 8.65 million $ 5.43 million
Jun 6, 1 AM $ 0.0676
-0.72%
$ 8.74 million $ 5.5 million
Jun 6, 12 AM $ 0.0681
+1.18%
$ 8.8 million $ 5.46 million
Jun 5, 11 PM $ 0.0673
-0.65%
$ 8.7 million $ 5.38 million
Jun 5, 10 PM $ 0.0677
-1.26%
$ 8.75 million $ 5.33 million
Jun 5, 9 PM $ 0.0686
+1.05%
$ 8.86 million $ 5.36 million
Jun 5, 8 PM $ 0.0679
+1.99%
$ 8.77 million $ 5.36 million
Jun 5, 7 PM $ 0.0665
+1.56%
$ 8.6 million $ 5.26 million
Jun 5, 6 PM $ 0.0655
-3.15%
$ 8.47 million $ 5.07 million
Jun 5, 5 PM $ 0.0676
-0.84%
$ 8.74 million $ 4.99 million
Jun 5, 4 PM $ 0.0682
+1.66%
$ 8.82 million $ 4.94 million
Jun 5, 3 PM $ 0.0671
-2.19%
$ 8.67 million $ 4.83 million
Jun 5, 2 PM $ 0.0686
-0.51%
$ 8.87 million $ 4.62 million
Jun 5, 1 PM $ 0.069
-0.75%
$ 8.92 million $ 4.54 million
Jun 5, 12 PM $ 0.0694
-0.85%
$ 8.97 million $ 4.54 million
Jun 5, 11 AM $ 0.07
-0.04%
$ 9.04 million $ 4.58 million
Jun 5, 10 AM $ 0.07
-0.67%
$ 9.05 million $ 4.56 million
Jun 5, 9 AM $ 0.0705
+1.28%
$ 9.11 million $ 4.6 million
Jun 5, 8 AM $ 0.0696
-1.11%
$ 8.99 million $ 4.58 million