THENA Historical Data

THE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.115
+19.42%
$14.84 million $40.95 million
Apr 3, 2026 $0.0966
+1.50%
$12.43 million $7.7 million
Apr 2, 2026 $0.0952
-7.78%
$12.24 million $7.19 million
Apr 1, 2026 $0.103
-4.51%
$13.28 million $5.96 million
Mar 31, 2026 $0.108
-7.80%
$13.9 million $9.43 million
Mar 30, 2026 $0.117
+6.87%
$15.09 million $22.4 million
Mar 29, 2026 $0.11
+4.81%
$14.12 million $14.55 million
Mar 28, 2026 $0.105
-4.35%
$13.47 million $6.03 million
Mar 27, 2026 $0.109
-4.52%
$14.08 million $6.57 million
Mar 26, 2026 $0.115
-10.02%
$14.83 million $7.84 million
Mar 25, 2026 $0.127
-2.79%
$16.48 million $6.65 million
Mar 24, 2026 $0.131
-3.68%
$16.95 million $7.1 million
Mar 23, 2026 $0.136
-1.62%
$17.62 million $8.6 million
Mar 22, 2026 $0.138
-1.03%
$17.87 million $8.32 million
Mar 21, 2026 $0.14
-7.28%
$18.04 million $7.7 million
Mar 20, 2026 $0.151
-4.12%
$19.48 million $9.11 million
Mar 19, 2026 $0.157
+5.28%
$20.31 million $49.58 million
Mar 18, 2026 $0.149
-11.14%
$18.63 million $27.28 million
Mar 17, 2026 $0.168
-11.97%
$21.01 million $26.01 million
Mar 16, 2026 $0.191
-11.15%
$23.89 million $47.78 million
Mar 15, 2026 $0.215
-23.09%
$26.85 million $205.17 million
Mar 14, 2026 $0.279
-1.16%
$34.92 million $4.12 million
Mar 13, 2026 $0.282
+3.02%
$35.32 million $5.02 million
Mar 12, 2026 $0.274
-1.24%
$34.28 million $4 million
Mar 11, 2026 $0.278
+2.16%
$34.72 million $4.28 million
Mar 10, 2026 $0.272
+0.81%
$33.98 million $4.55 million
Mar 9, 2026 $0.27
+3.48%
$33.58 million $5.11 million
Mar 8, 2026 $0.261
+0.47%
$32.47 million $4.14 million
Mar 7, 2026 $0.259
-1.61%
$32.31 million $4.01 million
Mar 6, 2026 $0.264
-1.86%
$32.84 million $4.41 million
Mar 5, 2026 $0.269
-1.09%
$33.46 million $4.18 million
Mar 4, 2026 $0.272
+3.81%
$33.83 million $4.76 million
Mar 3, 2026 $0.262
+0.51%
$32.59 million $4.51 million
Mar 2, 2026 $0.26
+2.03%
$32.43 million $4.11 million
Mar 1, 2026 $0.255
+0.42%
$32.02 million $4.08 million
Feb 28, 2026 $0.254
-1.11%
$31.88 million $4 million
Feb 27, 2026 $0.257
-1.86%
$32.24 million $4.1 million
Feb 26, 2026 $0.262
-1.63%
$32.85 million $3.88 million
Feb 25, 2026 $0.266
+11.20%
$33.39 million $5.47 million
Feb 24, 2026 $0.239
-0.41%
$30.03 million $3.84 million
Feb 23, 2026 $0.24
-3.78%
$30.15 million $4.01 million
Feb 22, 2026 $0.25
-2.25%
$31.34 million $3.97 million
Feb 21, 2026 $0.256
-2.65%
$32.06 million $4.33 million
Feb 20, 2026 $0.262
-1.21%
$32.93 million $4.31 million
Feb 19, 2026 $0.266
+0.54%
$33.34 million $4.39 million
Feb 18, 2026 $0.264
-2.81%
$32.9 million $4.31 million
Feb 17, 2026 $0.272
+0.00%
$33.87 million $5.17 million
Feb 16, 2026 $0.272
+0.37%
$33.87 million $4.65 million
Feb 15, 2026 $0.271
-2.33%
$33.74 million $7.26 million
Feb 14, 2026 $0.277
+1.89%
$34.55 million $4.44 million