THENA Historical Data

THE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.109
+0.09%
$ 13.96 million $ 6.26 million
Mar 28, 4 AM $ 0.108
+0.06%
$ 13.94 million $ 6.35 million
Mar 28, 3 AM $ 0.108
-0.33%
$ 13.94 million $ 6.42 million
Mar 28, 2 AM $ 0.109
+0.41%
$ 13.98 million $ 6.44 million
Mar 28, 1 AM $ 0.108
-0.96%
$ 13.92 million $ 6.59 million
Mar 28, 12 AM $ 0.109
-0.19%
$ 14.05 million $ 6.46 million
Mar 27, 11 PM $ 0.109
+0.22%
$ 14.08 million $ 6.57 million
Mar 27, 10 PM $ 0.109
+0.26%
$ 14.05 million $ 6.64 million
Mar 27, 9 PM $ 0.109
-0.15%
$ 14.02 million $ 6.74 million
Mar 27, 8 PM $ 0.109
-0.18%
$ 14.04 million $ 6.73 million
Mar 27, 7 PM $ 0.109
-0.37%
$ 14.07 million $ 6.97 million
Mar 27, 6 PM $ 0.11
-0.01%
$ 14.12 million $ 6.99 million
Mar 27, 5 PM $ 0.11
-0.97%
$ 14.13 million $ 6.93 million
Mar 27, 4 PM $ 0.111
-1.36%
$ 14.27 million $ 6.7 million
Mar 27, 3 PM $ 0.113
+0.92%
$ 14.47 million $ 6.69 million
Mar 27, 2 PM $ 0.111
+0.86%
$ 14.34 million $ 6.77 million
Mar 27, 1 PM $ 0.111
+0.31%
$ 14.21 million $ 6.88 million
Mar 27, 12 PM $ 0.11
-0.79%
$ 14.17 million $ 6.88 million
Mar 27, 11 AM $ 0.111
+0.86%
$ 14.28 million $ 6.98 million
Mar 27, 10 AM $ 0.11
-2.96%
$ 14.16 million $ 6.86 million
Mar 27, 9 AM $ 0.113
-0.30%
$ 14.59 million $ 6.81 million
Mar 27, 8 AM $ 0.114
+0.23%
$ 14.64 million $ 7.06 million
Mar 27, 7 AM $ 0.114
-0.87%
$ 14.6 million $ 7.37 million
Mar 27, 6 AM $ 0.115
-0.86%
$ 14.82 million $ 7.4 million
Mar 27, 5 AM $ 0.116
+0.98%
$ 14.94 million $ 7.43 million
Mar 27, 4 AM $ 0.114
+0.75%
$ 14.8 million $ 7.55 million
Mar 27, 3 AM $ 0.114
-0.23%
$ 14.69 million $ 7.7 million
Mar 27, 2 AM $ 0.114
-1.77%
$ 14.72 million $ 7.74 million
Mar 27, 1 AM $ 0.116
+0.24%
$ 14.99 million $ 7.75 million
Mar 27, 12 AM $ 0.116
+0.79%
$ 14.95 million $ 7.9 million
Mar 26, 11 PM $ 0.115
+0.07%
$ 14.83 million $ 7.84 million
Mar 26, 10 PM $ 0.115
-1.07%
$ 14.82 million $ 7.85 million
Mar 26, 9 PM $ 0.116
+0.03%
$ 14.98 million $ 7.91 million
Mar 26, 8 PM $ 0.116
-0.29%
$ 14.97 million $ 7.98 million
Mar 26, 7 PM $ 0.116
-0.09%
$ 15.01 million $ 7.82 million
Mar 26, 6 PM $ 0.116
+0.10%
$ 15.03 million $ 7.89 million
Mar 26, 5 PM $ 0.116
-0.42%
$ 15.02 million $ 8.09 million
Mar 26, 4 PM $ 0.117
-0.32%
$ 15.08 million $ 8.2 million
Mar 26, 3 PM $ 0.117
-1.54%
$ 15.13 million $ 8.18 million
Mar 26, 2 PM $ 0.119
+0.66%
$ 15.36 million $ 8.43 million
Mar 26, 1 PM $ 0.118
-0.41%
$ 15.26 million $ 8.32 million
Mar 26, 12 PM $ 0.119
+0.98%
$ 15.33 million $ 8.3 million
Mar 26, 11 AM $ 0.117
+0.90%
$ 15.18 million $ 8.11 million
Mar 26, 10 AM $ 0.116
-1.26%
$ 15.04 million $ 7.76 million
Mar 26, 9 AM $ 0.118
-1.77%
$ 15.24 million $ 7.55 million
Mar 26, 8 AM $ 0.12
-0.07%
$ 15.51 million $ 7.14 million
Mar 26, 7 AM $ 0.12
-0.49%
$ 15.52 million $ 6.82 million
Mar 26, 6 AM $ 0.121
-0.34%
$ 15.6 million $ 6.94 million
Mar 26, 5 AM $ 0.121
-1.27%
$ 15.65 million $ 7.05 million
Mar 26, 4 AM $ 0.123
-1.12%
$ 15.85 million $ 6.96 million