THENA Historical Data

THE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.108
+0.09%
$ 13.84 million $ 16.75 million
Mar 30, 5 AM $ 0.108
+0.74%
$ 13.83 million $ 16.71 million
Mar 30, 4 AM $ 0.107
-1.22%
$ 13.73 million $ 16.32 million
Mar 30, 3 AM $ 0.108
-1.06%
$ 13.9 million $ 16.06 million
Mar 30, 2 AM $ 0.109
+0.24%
$ 14.05 million $ 15.83 million
Mar 30, 1 AM $ 0.109
+0.13%
$ 14.01 million $ 15.49 million
Mar 30, 12 AM $ 0.109
-0.93%
$ 13.99 million $ 15.12 million
Mar 29, 11 PM $ 0.11
+1.27%
$ 14.12 million $ 14.55 million
Mar 29, 10 PM $ 0.108
-2.45%
$ 13.94 million $ 14.31 million
Mar 29, 9 PM $ 0.111
+3.73%
$ 14.29 million $ 13.65 million
Mar 29, 8 PM $ 0.107
+1.18%
$ 13.78 million $ 8.57 million
Mar 29, 7 PM $ 0.106
+3.84%
$ 13.62 million $ 7.15 million
Mar 29, 6 PM $ 0.102
+1.40%
$ 13.11 million $ 6.29 million
Mar 29, 5 PM $ 0.101
+0.12%
$ 12.93 million $ 6.01 million
Mar 29, 4 PM $ 0.1
-0.46%
$ 12.92 million $ 5.99 million
Mar 29, 3 PM $ 0.101
-0.02%
$ 12.97 million $ 6 million
Mar 29, 2 PM $ 0.101
+0.82%
$ 12.98 million $ 6.58 million
Mar 29, 1 PM $ 0.1
-1.00%
$ 12.87 million $ 6.66 million
Mar 29, 12 PM $ 0.101
-0.86%
$ 13 million $ 6.55 million
Mar 29, 11 AM $ 0.102
+0.21%
$ 13.12 million $ 6.67 million
Mar 29, 10 AM $ 0.102
-0.36%
$ 13.09 million $ 6.81 million
Mar 29, 9 AM $ 0.102
+0.09%
$ 13.14 million $ 6.88 million
Mar 29, 8 AM $ 0.102
+1.03%
$ 13.12 million $ 6.72 million
Mar 29, 7 AM $ 0.101
-0.01%
$ 12.99 million $ 6.55 million
Mar 29, 6 AM $ 0.101
-0.28%
$ 12.99 million $ 6.37 million
Mar 29, 5 AM $ 0.101
-1.38%
$ 13.03 million $ 6.18 million
Mar 29, 4 AM $ 0.103
-0.96%
$ 13.21 million $ 5.93 million
Mar 29, 3 AM $ 0.104
-0.91%
$ 13.33 million $ 5.79 million
Mar 29, 2 AM $ 0.105
-0.29%
$ 13.46 million $ 5.73 million
Mar 29, 1 AM $ 0.105
+0.05%
$ 13.5 million $ 5.82 million
Mar 29, 12 AM $ 0.105
+0.14%
$ 13.49 million $ 5.96 million
Mar 28, 11 PM $ 0.105
-0.84%
$ 13.47 million $ 6.03 million
Mar 28, 10 PM $ 0.106
-0.26%
$ 13.58 million $ 5.87 million
Mar 28, 9 PM $ 0.106
-0.52%
$ 13.62 million $ 5.69 million
Mar 28, 8 PM $ 0.106
-0.04%
$ 13.69 million $ 5.64 million
Mar 28, 7 PM $ 0.107
-0.08%
$ 13.7 million $ 5.63 million
Mar 28, 6 PM $ 0.107
+0.11%
$ 13.71 million $ 5.56 million
Mar 28, 5 PM $ 0.107
-0.48%
$ 13.7 million $ 5.58 million
Mar 28, 4 PM $ 0.107
-0.18%
$ 13.76 million $ 5.75 million
Mar 28, 3 PM $ 0.107
+0.15%
$ 13.79 million $ 5.76 million
Mar 28, 2 PM $ 0.107
+0.23%
$ 13.76 million $ 6.07 million
Mar 28, 1 PM $ 0.107
-0.16%
$ 13.73 million $ 5.96 million
Mar 28, 12 PM $ 0.107
-0.86%
$ 13.75 million $ 5.91 million
Mar 28, 11 AM $ 0.108
+1.89%
$ 13.87 million $ 5.78 million
Mar 28, 10 AM $ 0.106
-1.22%
$ 13.62 million $ 5.91 million
Mar 28, 9 AM $ 0.107
-0.93%
$ 13.79 million $ 6.06 million
Mar 28, 8 AM $ 0.108
-0.07%
$ 13.91 million $ 6.24 million
Mar 28, 7 AM $ 0.108
+0.67%
$ 13.92 million $ 6.23 million
Mar 28, 6 AM $ 0.108
-0.89%
$ 13.83 million $ 6.19 million
Mar 28, 5 AM $ 0.109
+0.09%
$ 13.96 million $ 6.26 million